시가총액 $2.41T 4.54%
볼륨 24시간 $173.16B 34.86%
BTC % 52.53% 0.72%
ETH % 13.75% -0.36%
코인 28.570 +10
거래소 885
마지막 업데이트 11 초 전에
T23 T23

T23 (T23) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-23 2024 $0.00000000043773968574684 $0.00000000041652753309374 $0.00000000044157072189229 $0.00000000041672695866496 $794 -
Aug-22 2024 $0.00000000041675817428109 $0.00000000041675817428109 $0.000000000483388857425759 $0.00000000043394211152201 $1,758 -
Aug-21 2024 $0.00000000043381731817652 $0.00000000043358169761489 $0.0000000004494517896357 $0.00000000044879452582326 $365 -
Aug-20 2024 $0.00000000043753989341556 $0.00000000043753989341556 $0.00000000047417292068784 $0.0000000004588316330037 $2,007 -
Aug-19 2024 $0.0000000004588360811552 $0.00000000043566600689766 $0.000000000472232328068019 $0.00000000046985458918732 $1,092 -
Aug-18 2024 $0.00000000046970304269676 $0.00000000043357374663135 $0.00000000046976091876161 $0.00000000044583458265274 $1,721 -
Aug-17 2024 $0.000000000447933893900069 $0.000000000447720215422 $0.000000000487661864804349 $0.00000000047501782890409 $1,444 -
Aug-16 2024 $0.000000000474957008422669 $0.0000000004337111260252 $0.00000000049437468498944 $0.000000000436477774587539 $1,778 -
Aug-15 2024 $0.0000000004428931761884 $0.000000000441442859957009 $0.00000000049665970222151 $0.000000000484676531167679 $1,540 -
Aug-14 2024 $0.000000000488181848791659 $0.00000000045049087356147 $0.000000000488181848791659 $0.00000000045440341528853 $2,076 -
Aug-13 2024 $0.00000000045435228022978 $0.00000000042337758895948 $0.000000000482722987873019 $0.00000000042407672681594 $2,027 -
Aug-12 2024 $0.00000000042395266787783 $0.00000000042395266787783 $0.0000000004626393368718 $0.00000000044704258676746 $825 -
Aug-11 2024 $0.00000000044709834870731 $0.00000000041096476611067 $0.00000000044878541254307 $0.00000000041096476611067 $8,503 -
Aug-10 2024 $0.0000000004110884456162 $0.00000000040442045125136 $0.00000000041765324861088 $0.000000000416092947596759 $2,505 -
Aug-09 2024 $0.00000000041661519848769 $0.00000000041375453463881 $0.00000000044412158483147 $0.00000000041613258446911 $3,845 -

T23 (T23)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 602일 동안 분석, 31-12-2022일부터.