시가총액 $2.41T
4.54%
볼륨 24시간 $173.16B
34.86%
BTC % 52.53%
0.72%
ETH % 13.75%
-0.36%
코인
28.570
+10
거래소
885
마지막 업데이트
11 초 전에
T23 (T23) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00000000043773968574684 | $0.00000000041652753309374 | $0.00000000044157072189229 | $0.00000000041672695866496 | $794 | - |
| Aug-22 2024 | $0.00000000041675817428109 | $0.00000000041675817428109 | $0.000000000483388857425759 | $0.00000000043394211152201 | $1,758 | - |
| Aug-21 2024 | $0.00000000043381731817652 | $0.00000000043358169761489 | $0.0000000004494517896357 | $0.00000000044879452582326 | $365 | - |
| Aug-20 2024 | $0.00000000043753989341556 | $0.00000000043753989341556 | $0.00000000047417292068784 | $0.0000000004588316330037 | $2,007 | - |
| Aug-19 2024 | $0.0000000004588360811552 | $0.00000000043566600689766 | $0.000000000472232328068019 | $0.00000000046985458918732 | $1,092 | - |
| Aug-18 2024 | $0.00000000046970304269676 | $0.00000000043357374663135 | $0.00000000046976091876161 | $0.00000000044583458265274 | $1,721 | - |
| Aug-17 2024 | $0.000000000447933893900069 | $0.000000000447720215422 | $0.000000000487661864804349 | $0.00000000047501782890409 | $1,444 | - |
| Aug-16 2024 | $0.000000000474957008422669 | $0.0000000004337111260252 | $0.00000000049437468498944 | $0.000000000436477774587539 | $1,778 | - |
| Aug-15 2024 | $0.0000000004428931761884 | $0.000000000441442859957009 | $0.00000000049665970222151 | $0.000000000484676531167679 | $1,540 | - |
| Aug-14 2024 | $0.000000000488181848791659 | $0.00000000045049087356147 | $0.000000000488181848791659 | $0.00000000045440341528853 | $2,076 | - |
| Aug-13 2024 | $0.00000000045435228022978 | $0.00000000042337758895948 | $0.000000000482722987873019 | $0.00000000042407672681594 | $2,027 | - |
| Aug-12 2024 | $0.00000000042395266787783 | $0.00000000042395266787783 | $0.0000000004626393368718 | $0.00000000044704258676746 | $825 | - |
| Aug-11 2024 | $0.00000000044709834870731 | $0.00000000041096476611067 | $0.00000000044878541254307 | $0.00000000041096476611067 | $8,503 | - |
| Aug-10 2024 | $0.0000000004110884456162 | $0.00000000040442045125136 | $0.00000000041765324861088 | $0.000000000416092947596759 | $2,505 | - |
| Aug-09 2024 | $0.00000000041661519848769 | $0.00000000041375453463881 | $0.00000000044412158483147 | $0.00000000041613258446911 | $3,845 | - |