시가총액 $2.22T
1.17%
볼륨 24시간 $133.80B
6.13%
BTC % 52.63%
0.53%
ETH % 14.12%
0.21%
코인
28.486
+11
거래소
885
마지막 업데이트
2 의사록 전에
T23 (T23) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000000004428931761884 | $0.000000000441442859957009 | $0.00000000049665970222151 | $0.000000000484676531167679 | $1,540 | - |
| Aug-14 2024 | $0.000000000488181848791659 | $0.00000000045049087356147 | $0.000000000488181848791659 | $0.00000000045440341528853 | $2,076 | - |
| Aug-13 2024 | $0.00000000045435228022978 | $0.00000000042337758895948 | $0.000000000482722987873019 | $0.00000000042407672681594 | $2,027 | - |
| Aug-12 2024 | $0.00000000042395266787783 | $0.00000000042395266787783 | $0.0000000004626393368718 | $0.00000000044704258676746 | $825 | - |
| Aug-11 2024 | $0.00000000044709834870731 | $0.00000000041096476611067 | $0.00000000044878541254307 | $0.00000000041096476611067 | $8,503 | - |
| Aug-10 2024 | $0.0000000004110884456162 | $0.00000000040442045125136 | $0.00000000041765324861088 | $0.000000000416092947596759 | $2,505 | - |
| Aug-09 2024 | $0.00000000041661519848769 | $0.00000000041375453463881 | $0.00000000044412158483147 | $0.00000000041613258446911 | $3,845 | - |
| Aug-08 2024 | $0.0000000004467321173632 | $0.00000000041256610514084 | $0.00000000047031687693916 | $0.00000000042308945262387 | $5,084 | - |
| Aug-07 2024 | $0.00000000042654006585393 | $0.00000000040899334461494 | $0.00000000045141865259481 | $0.00000000042813424834511 | $1,998 | - |
| Aug-06 2024 | $0.00000000042100629447481 | $0.00000000039795741610975 | $0.0000000004539379493194 | $0.00000000040908440077968 | $7,619 | - |
| Aug-05 2024 | $0.00000000040911692634316 | $0.00000000036333648966969 | $0.00000000043291070198313 | $0.000000000428016871364009 | $9,636 | - |
| Aug-04 2024 | $0.00000000042667443242737 | $0.000000000426073215893339 | $0.00000000044157860577754 | $0.00000000043139331215393 | $4,904 | - |
| Aug-03 2024 | $0.0000000004304767963517 | $0.00000000042601059990197 | $0.00000000049842163709981 | $0.00000000044123857319242 | $8,648 | - |
| Aug-02 2024 | $0.00000000044000979921523 | $0.00000000043104444918213 | $0.00000000045650938701673 | $0.00000000044491516803603 | $10,738 | - |
| Aug-01 2024 | $0.00000000046068651688036 | $0.00000000045286602546012 | $0.000000000503517278025719 | $0.0000000004839001822609 | $16,579 | - |