시가총액 $2.46T
0.43%
볼륨 24시간 $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
코인
29.405
+12
거래소
885
마지막 업데이트
57 초 전에
T23 (T23) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00000000036038148989098 | $0.00000000034978017605699 | $0.00000000036622725372576 | $0.00000000036093041763567 | $2,102 | - |
| Nov-03 2024 | $0.00000000036095185816544 | $0.00000000036095185816544 | $0.00000000038032235782409 | $0.00000000038032235782409 | $193 | - |
| Nov-02 2024 | $0.000000000380366784846249 | $0.00000000035277892146022 | $0.00000000038764924452235 | $0.00000000036272131702147 | $1,437 | - |
| Nov-01 2024 | $0.00000000036389858108103 | $0.00000000035206156391423 | $0.00000000036389858108103 | $0.00000000035902092956192 | $336 | - |
| Oct-31 2024 | $0.00000000036481487135504 | $0.00000000035170899617424 | $0.00000000037353308308033 | $0.00000000037335045930742 | $198 | - |
| Oct-30 2024 | $0.0000000003733738251703 | $0.00000000035333894108982 | $0.00000000037976928597272 | $0.00000000037976928597272 | $686 | - |
| Oct-29 2024 | $0.00000000037990356675094 | $0.00000000035231421219028 | $0.00000000037990356675094 | $0.00000000036485689991935 | $2,524 | - |
| Oct-28 2024 | $0.0000000003646772937956 | $0.00000000036257192613417 | $0.00000000038648372983642 | $0.00000000037222274913826 | $2,343 | - |
| Oct-27 2024 | $0.00000000037475972818573 | $0.00000000035105826468706 | $0.00000000038885378905736 | $0.00000000037978824663564 | $2,732 | - |
| Oct-26 2024 | $0.00000000037989444645309 | $0.00000000037643895542196 | $0.00000000038261298619387 | $0.00000000038236464905072 | $461 | - |
| Oct-25 2024 | $0.000000000380148246280209 | $0.00000000037508926393473 | $0.00000000038839786212622 | $0.00000000037581002162549 | $462 | - |
| Oct-24 2024 | $0.000000000375856487067059 | $0.00000000037500219437635 | $0.00000000039636788393384 | $0.00000000038091728704814 | $818 | - |
| Oct-23 2024 | $0.00000000038081583168679 | $0.00000000038081583168679 | $0.00000000040178454864869 | $0.00000000039398649692482 | $1,857 | - |
| Oct-22 2024 | $0.00000000039470881057429 | $0.00000000038105593563413 | $0.00000000040335473634321 | $0.00000000038938332455664 | $1,580 | - |
| Oct-21 2024 | $0.00000000038920218304491 | $0.00000000038920218304491 | $0.00000000039662565832062 | $0.00000000039061999969646 | $790 | - |