시가총액 $2.30T
-4.01%
볼륨 24시간 $229.89B
28.76%
BTC % 52.79%
0.58%
ETH % 12.95%
-1.15%
코인
28.955
+14
거래소
885
마지막 업데이트
1 분 전에
T23 (T23) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00000000037998696428811 | $0.00000000037521715542149 | $0.00000000039331666530112 | $0.00000000039331666530112 | $281 | - |
| Sep-29 2024 | $0.00000000038612204345139 | $0.00000000035312104750648 | $0.00000000038622447784016 | $0.00000000036565521389811 | $743 | - |
| Sep-28 2024 | $0.00000000036586992434203 | $0.00000000035486424641388 | $0.00000000038023524759663 | $0.00000000038023054416566 | $640 | - |
| Sep-27 2024 | $0.00000000038996518547868 | $0.00000000036285076531248 | $0.00000000038996518547868 | $0.00000000037013015804797 | $1,710 | - |
| Sep-26 2024 | $0.00000000035542900375293 | $0.00000000033511645371658 | $0.000000000407113807852289 | $0.00000000040173467362862 | $2,785 | - |
| Sep-25 2024 | $0.00000000040174808852857 | $0.00000000039245754100819 | $0.00000000041259860060354 | $0.00000000040261532694904 | $630 | - |
| Sep-24 2024 | $0.00000000041268288246157 | $0.00000000038995631975289 | $0.00000000042465861959079 | $0.000000000396048670805 | $3,275 | - |
| Sep-23 2024 | $0.000000000396097739888909 | $0.00000000038486363159798 | $0.00000000040504209082305 | $0.00000000039643371575025 | $1,159 | - |
| Sep-22 2024 | $0.00000000039652110024897 | $0.00000000038821571101 | $0.00000000040352944004839 | $0.00000000039008882144162 | $787 | - |
| Sep-21 2024 | $0.0000000003893698623901 | $0.00000000038781684532927 | $0.00000000040491015150102 | $0.000000000389187839811 | $320 | - |
| Sep-20 2024 | $0.00000000039061259437713 | $0.00000000039061259437713 | $0.00000000040757474699298 | $0.00000000039604807581304 | $839 | - |
| Sep-19 2024 | $0.00000000039604157217241 | $0.00000000038303467970514 | $0.00000000040230603186632 | $0.00000000038455708528141 | $1,485 | - |
| Sep-18 2024 | $0.0000000003845799018214 | $0.000000000384498269814559 | $0.00000000040586631363469 | $0.00000000040323183385623 | $1,280 | - |
| Sep-17 2024 | $0.00000000038003562504937 | $0.00000000037410089628762 | $0.00000000040327977158388 | $0.00000000038580757640875 | $470 | - |
| Sep-16 2024 | $0.00000000038578220617525 | $0.00000000038419775472508 | $0.00000000040218699783799 | $0.0000000003851733318769 | $158 | - |