시가총액 $1.93T
-19.03%
볼륨 24시간 $400.83B
67.48%
BTC % 52.52%
1.04%
ETH % 14.27%
-6.58%
코인
28.380
+8
거래소
885
마지막 업데이트
1 분 전에
T23 (T23) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00000000042667443242737 | $0.000000000426073215893339 | $0.00000000044157860577754 | $0.00000000043139331215393 | $4,904 | - |
| Aug-03 2024 | $0.0000000004304767963517 | $0.00000000042601059990197 | $0.00000000049842163709981 | $0.00000000044123857319242 | $8,648 | - |
| Aug-02 2024 | $0.00000000044000979921523 | $0.00000000043104444918213 | $0.00000000045650938701673 | $0.00000000044491516803603 | $10,738 | - |
| Aug-01 2024 | $0.00000000046068651688036 | $0.00000000045286602546012 | $0.000000000503517278025719 | $0.0000000004839001822609 | $16,579 | - |
| Jul-31 2024 | $0.000000000482737402292809 | $0.00000000045832400496064 | $0.00000000053814569734107 | $0.00000000053814569734107 | $14,570 | - |
| Jul-30 2024 | $0.00000000053226839536755 | $0.0000000004715749682835 | $0.000000000537723417254949 | $0.00000000047520139800336 | $25,729 | - |
| Jul-29 2024 | $0.000000000474140365474169 | $0.000000000469008182335219 | $0.00000000059340144687087 | $0.00000000049035086705852 | $75,628 | - |
| Jul-28 2024 | $0.00000000049814444278323 | $0.00000000041371825994056 | $0.00000000059307553217261 | $0.00000000046261017322844 | $53,956 | - |
| Jul-27 2024 | $0.00000000045638332934595 | $0.00000000045138908569817 | $0.00000000053314376485178 | $0.00000000049007719458769 | $29,176 | - |
| Jul-26 2024 | $0.00000000050405283849106 | $0.00000000038381398830152 | $0.00000000076887526137718 | $0.000000000383843462154699 | $99,303 | - |
| Jul-25 2024 | $0.00000000039426032099728 | $0.00000000038807771832876 | $0.000000000481931314682229 | $0.000000000481931314682229 | $63,597 | - |
| Jul-24 2024 | $0.00000000047153159521194 | $0.00000000044958848292988 | $0.00000000080822622086632 | $0.00000000067833676657633 | $243,717 | - |
| Jul-23 2024 | $0.00000000075100958126047 | $0.00000000033082845900408 | $0.0000000012099740299815 | $0.00000000036587645801507 | $146,031 | - |
| Jul-22 2024 | $0.00000000036596975445903 | $0.00000000034841106487482 | $0.00000000036596975445903 | $0.0000000003490527171587 | $13,354 | - |
| Jul-21 2024 | $0.00000000035029558560052 | $0.00000000034151327545278 | $0.00000000035029558560052 | $0.00000000034252789540901 | $14,870 | - |