시가총액 $2.14T
-0.35%
볼륨 24시간 $120.25B
-17.39%
BTC % 52.58%
-0.01%
ETH % 13.22%
-0.15%
코인
28.721
+10
거래소
885
마지막 업데이트
3 의사록 전에
T23 (T23) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00000000037521961405287 | $0.00000000034964917530725 | $0.00000000038622173227198 | $0.00000000034996815067597 | $1,372 | - |
| Sep-08 2024 | $0.00000000034992541276693 | $0.00000000034420326524168 | $0.00000000036708553618414 | $0.0000000003657156520684 | $1,405 | - |
| Sep-07 2024 | $0.00000000037680444811293 | $0.00000000035746063256939 | $0.00000000039325099227972 | $0.00000000037394786058917 | $852 | - |
| Sep-06 2024 | $0.00000000037183263149409 | $0.00000000035368623437343 | $0.0000000003919608931614 | $0.0000000003716386504041 | $2,725 | - |
| Sep-05 2024 | $0.00000000037044219073485 | $0.00000000036908961038292 | $0.00000000039247327914475 | $0.00000000039207241017026 | $525 | - |
| Sep-04 2024 | $0.00000000037811200480352 | $0.00000000036326515047228 | $0.00000000038557815124608 | $0.00000000037915643372595 | $616 | - |
| Sep-03 2024 | $0.00000000037912893618977 | $0.00000000037826058288887 | $0.00000000039536617197744 | $0.00000000038549537312863 | $364 | - |
| Sep-02 2024 | $0.00000000038174188893463 | $0.0000000003718539905436 | $0.00000000038330209751902 | $0.00000000038330209751902 | $396 | - |
| Sep-01 2024 | $0.0000000003833344502045 | $0.00000000036768823583674 | $0.00000000041805732451942 | $0.00000000041790005501247 | $1,102 | - |
| Aug-31 2024 | $0.00000000041804019415212 | $0.00000000040152159546923 | $0.00000000042131239029548 | $0.00000000041181074540308 | $803 | - |
| Aug-30 2024 | $0.00000000041182018587977 | $0.00000000036657364001139 | $0.00000000041905955077877 | $0.00000000039250873993249 | $2,434 | - |
| Aug-29 2024 | $0.00000000039246913130433 | $0.0000000003924649492437 | $0.0000000004155847439508 | $0.00000000041450729059808 | $957 | - |
| Aug-28 2024 | $0.00000000041452348841979 | $0.00000000039480240432392 | $0.00000000042369049904663 | $0.00000000040783282257887 | $998 | - |
| Aug-27 2024 | $0.00000000040720927462773 | $0.00000000039159778431792 | $0.00000000042378000380809 | $0.00000000040320000206904 | $1,252 | - |
| Aug-26 2024 | $0.00000000040555524551696 | $0.00000000039101012030241 | $0.00000000041449895420113 | $0.0000000004119974515356 | $1,997 | - |