시가총액 $2.56T
0.25%
볼륨 24시간 $126.56B
-13.77%
BTC % 51.26%
0.23%
ETH % 15.56%
-0.45%
코인
28.320
+18
거래소
885
마지막 업데이트
1 분 전에
T23 (T23) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00000000053226839536755 | $0.0000000004715749682835 | $0.000000000537723417254949 | $0.00000000047520139800336 | $25,729 | - |
| Jul-29 2024 | $0.000000000474140365474169 | $0.000000000469008182335219 | $0.00000000059340144687087 | $0.00000000049035086705852 | $75,628 | - |
| Jul-28 2024 | $0.00000000049814444278323 | $0.00000000041371825994056 | $0.00000000059307553217261 | $0.00000000046261017322844 | $53,956 | - |
| Jul-27 2024 | $0.00000000045638332934595 | $0.00000000045138908569817 | $0.00000000053314376485178 | $0.00000000049007719458769 | $29,176 | - |
| Jul-26 2024 | $0.00000000050405283849106 | $0.00000000038381398830152 | $0.00000000076887526137718 | $0.000000000383843462154699 | $99,303 | - |
| Jul-25 2024 | $0.00000000039426032099728 | $0.00000000038807771832876 | $0.000000000481931314682229 | $0.000000000481931314682229 | $63,597 | - |
| Jul-24 2024 | $0.00000000047153159521194 | $0.00000000044958848292988 | $0.00000000080822622086632 | $0.00000000067833676657633 | $243,717 | - |
| Jul-23 2024 | $0.00000000075100958126047 | $0.00000000033082845900408 | $0.0000000012099740299815 | $0.00000000036587645801507 | $146,031 | - |
| Jul-22 2024 | $0.00000000036596975445903 | $0.00000000034841106487482 | $0.00000000036596975445903 | $0.0000000003490527171587 | $13,354 | - |
| Jul-21 2024 | $0.00000000035029558560052 | $0.00000000034151327545278 | $0.00000000035029558560052 | $0.00000000034252789540901 | $14,870 | - |
| Jul-20 2024 | $0.00000000034157119034715 | $0.00000000033068787725754 | $0.00000000035074892983207 | $0.00000000034149025511329 | $13,588 | - |
| Jul-19 2024 | $0.000000000341902458026679 | $0.00000000034082011341408 | $0.00000000036419345547004 | $0.0000000003636452609275 | $8,443 | - |
| Jul-18 2024 | $0.00000000036333697824748 | $0.00000000034154156591771 | $0.00000000037523510733734 | $0.00000000034155362410651 | $9,473 | - |
| Jul-17 2024 | $0.00000000034258125318716 | $0.0000000003423706191421 | $0.00000000038199562825412 | $0.0000000003583851266952 | $8,788 | - |
| Jul-16 2024 | $0.00000000037450140387763 | $0.00000000035047599727786 | $0.00000000039752873543826 | $0.0000000003756693225775 | $6,493 | - |