시가총액 $4.24T
2.09%
볼륨 24시간 $323.86B
7.95%
BTC % 53.62%
0.35%
ETH % 12.54%
-0.08%
코인
33.106
+16
거래소
885
마지막 업데이트
2 의사록 전에
Syntor AI (TOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00082981 | $0.00082981 | $0.00084386 | $0.00084386 | - | - |
| Sep-09 2025 | $0.00084386 | $0.00083682 | $0.00084386 | $0.00083682 | - | - |
| Sep-08 2025 | $0.00083682 | $0.00083682 | $0.00084167 | $0.00084167 | - | - |
| Sep-07 2025 | $0.00083571 | $0.00082983 | $0.00083694 | $0.00082983 | - | - |
| Sep-06 2025 | $0.00082983 | $0.00082983 | $0.0008806 | $0.0008806 | - | - |
| Sep-05 2025 | $0.0008806 | $0.00084531 | $0.0008806 | $0.00084531 | - | - |
| Sep-04 2025 | $0.00084887 | $0.00084887 | $0.0009114 | $0.0009114 | - | - |
| Sep-03 2025 | $0.0009114 | $0.00085809 | $0.0009114 | $0.00085809 | - | - |
| Sep-02 2025 | $0.00091986 | $0.00088196 | $0.00096373 | $0.00088196 | - | - |
| Sep-01 2025 | $0.00088196 | $0.00085267 | $0.00088196 | $0.00085267 | - | - |
| Aug-31 2025 | $0.00085267 | $0.00085267 | $0.00085267 | $0.00085267 | - | - |
| Aug-30 2025 | $0.00085267 | $0.00084074 | $0.00085267 | $0.00084074 | - | - |
| Aug-29 2025 | $0.00084074 | $0.00084074 | $0.00088951 | $0.00088951 | - | - |
| Aug-28 2025 | $0.00088951 | $0.00088951 | $0.0010049 | $0.00097965 | - | - |
| Aug-27 2025 | $0.00097965 | $0.00097965 | $0.00157127 | $0.00157127 | - | - |