시가총액 $4.48T
-1.74%
볼륨 24시간 $486.19B
16.18%
BTC % 54.54%
0.58%
ETH % 12.05%
-2.65%
코인
33.364
+19
거래소
885
마지막 업데이트
4 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-07 2025 | $0.00097862 | $0.00092234 | $0.00103786 | $0.00092234 | - | - |
Oct-06 2025 | $0.00092234 | $0.00081505 | $0.00092234 | $0.00081677 | - | - |
Oct-05 2025 | $0.00081677 | $0.00063675 | $0.00081677 | $0.00063675 | - | - |
Oct-04 2025 | $0.00063675 | $0.00063462 | $0.00063675 | $0.00063462 | $40 | - |
Oct-03 2025 | $0.00063462 | $0.00062539 | $0.00063462 | $0.00062539 | - | - |
Oct-02 2025 | $0.00062539 | $0.00057529 | $0.00062539 | $0.00057529 | - | - |
Oct-01 2025 | $0.00057529 | $0.00057529 | $0.00057529 | $0.00057529 | - | - |
Sep-30 2025 | $0.00057529 | $0.00057529 | $0.00057529 | $0.00057529 | - | - |
Sep-29 2025 | $0.00057529 | $0.00056755 | $0.00057529 | $0.00056755 | - | - |
Sep-28 2025 | $0.00056755 | $0.00056197 | $0.0005677 | $0.00056197 | - | - |
Sep-27 2025 | $0.00056197 | $0.00052878 | $0.00056197 | $0.00052878 | - | - |
Sep-26 2025 | $0.00052878 | $0.00050586 | $0.00052878 | $0.00050586 | - | - |
Sep-25 2025 | $0.00050586 | $0.00050586 | $0.00054614 | $0.00054614 | - | - |
Sep-24 2025 | $0.00054614 | $0.00054614 | $0.00054614 | $0.00054614 | - | - |
Sep-23 2025 | $0.00054899 | $0.00054899 | $0.00058462 | $0.00058462 | - | - |