시가총액 $3.96T
-0.29%
볼륨 24시간 $342.31B
-9.35%
BTC % 55.78%
1.23%
ETH % 11.77%
-0.17%
코인
33.578
+11
거래소
885
마지막 업데이트
2 의사록 전에
Syntor AI (TOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00045167 | $0.00045167 | $0.00050926 | $0.00050926 | - | - |
| Oct-29 2025 | $0.00050926 | $0.00050926 | $0.00053261 | $0.00053261 | - | - |
| Oct-28 2025 | $0.00053261 | $0.00053244 | $0.00058975 | $0.00058975 | - | - |
| Oct-27 2025 | $0.00058975 | $0.00058975 | $0.00063926 | $0.00063926 | $2,165 | - |
| Oct-26 2025 | $0.00063926 | $0.00056573 | $0.00063926 | $0.00056573 | - | - |
| Oct-25 2025 | $0.00056055 | $0.00055388 | $0.00056055 | $0.00055388 | - | - |
| Oct-24 2025 | $0.00053974 | $0.00053908 | $0.00053974 | $0.00053908 | - | - |
| Oct-23 2025 | $0.00053908 | $0.00053293 | $0.00060319 | $0.00060319 | - | - |
| Oct-22 2025 | $0.00060319 | $0.00060319 | $0.00072435 | $0.00072435 | - | - |
| Oct-21 2025 | $0.00072435 | $0.00072435 | $0.00072435 | $0.00072435 | - | - |
| Oct-20 2025 | $0.00072435 | $0.0007181 | $0.00072435 | $0.0007181 | - | - |
| Oct-19 2025 | $0.0007181 | $0.00069385 | $0.0007181 | $0.00069385 | - | - |
| Oct-18 2025 | $0.00069385 | $0.00067002 | $0.00069385 | $0.00067002 | - | - |
| Oct-17 2025 | $0.00067002 | $0.0006686 | $0.00070769 | $0.00070769 | - | - |
| Oct-16 2025 | $0.00070769 | $0.00070769 | $0.00070769 | $0.00070769 | - | - |