시가총액 $3.08T
-8.39%
볼륨 24시간 $564.24B
35.87%
BTC % 54.39%
-0.64%
ETH % 10.77%
-0.83%
코인
33.687
+2
거래소
885
마지막 업데이트
29 초 전에
Syntor AI (TOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00037229 | $0.00037229 | $0.00037229 | $0.00037229 | - | - |
| Nov-19 2025 | $0.00037229 | $0.00037229 | $0.00037229 | $0.00037229 | - | - |
| Nov-18 2025 | $0.00038708 | $0.00037205 | $0.00040681 | $0.00040681 | - | - |
| Nov-17 2025 | $0.00040681 | $0.00040681 | $0.0004282 | $0.0004282 | - | - |
| Nov-16 2025 | $0.0004282 | $0.0004282 | $0.0004282 | $0.0004282 | - | - |
| Nov-15 2025 | $0.0004282 | $0.0004282 | $0.0004282 | $0.0004282 | - | - |
| Nov-14 2025 | $0.0004282 | $0.00042494 | $0.00045617 | $0.00045617 | - | - |
| Nov-13 2025 | $0.00045617 | $0.00045617 | $0.00045617 | $0.00045617 | - | - |
| Nov-12 2025 | $0.00045617 | $0.00045617 | $0.00047372 | $0.00047372 | - | - |
| Nov-11 2025 | $0.00047372 | $0.00047372 | $0.00047882 | $0.00047882 | - | - |
| Nov-10 2025 | $0.00047882 | $0.00046107 | $0.00048187 | $0.00046107 | - | - |
| Nov-09 2025 | $0.00046107 | $0.0004547 | $0.00047511 | $0.00047511 | - | - |
| Nov-08 2025 | $0.00047511 | $0.00047511 | $0.00047511 | $0.00047511 | - | - |
| Nov-07 2025 | $0.00047511 | $0.00047511 | $0.00051578 | $0.00051578 | - | - |
| Nov-06 2025 | $0.00051578 | $0.00051578 | $0.00051578 | $0.00051578 | - | - |