시가총액 $4.11T
-0.87%
볼륨 24시간 $368.99B
6.45%
BTC % 55.08%
-0.16%
ETH % 12.38%
0.64%
코인
32.814
+9
거래소
885
마지막 업데이트
48 초 전에
Syntor AI (TOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00184979 | $0.00175697 | $0.00184979 | $0.00177871 | - | - |
| Aug-18 2025 | $0.00177871 | $0.00164395 | $0.00177871 | $0.00175396 | $1,428 | - |
| Aug-17 2025 | $0.00175969 | $0.00165626 | $0.0020738 | $0.00165626 | - | - |
| Aug-16 2025 | $0.00165626 | $0.00165626 | $0.00197506 | $0.00195574 | $3,764 | - |
| Aug-15 2025 | $0.00197423 | $0.00197423 | $0.00209749 | $0.00205618 | - | - |
| Aug-14 2025 | $0.00205618 | $0.00204925 | $0.00229616 | $0.00229616 | $1,658 | - |
| Aug-13 2025 | $0.00229616 | $0.00222184 | $0.00230343 | $0.00222184 | - | - |
| Aug-12 2025 | $0.00222184 | $0.00200156 | $0.00226161 | $0.00200156 | - | - |
| Aug-11 2025 | $0.0019447 | $0.0019447 | $0.00262376 | $0.00256956 | $6,404 | - |
| Aug-10 2025 | $0.00256956 | $0.00254081 | $0.00256964 | $0.00256888 | - | - |
| Aug-09 2025 | $0.00256888 | $0.00219397 | $0.00256888 | $0.0022152 | - | - |
| Aug-08 2025 | $0.0022152 | $0.00209366 | $0.0022152 | $0.00209366 | - | - |
| Aug-07 2025 | $0.00209366 | $0.00203503 | $0.00218301 | $0.00218301 | - | - |
| Aug-06 2025 | $0.00227522 | $0.00227522 | $0.00230944 | $0.00228243 | - | - |
| Aug-05 2025 | $0.00228243 | $0.00228243 | $0.00264358 | $0.00264358 | - | - |