시가총액 $2.80T
-1.77%
볼륨 24시간 $374.25B
-3.03%
BTC % 55.22%
0.52%
ETH % 9.8%
-4.08%
코인
34.182
+2
거래소
885
마지막 업데이트
3 의사록 전에
Synthesizer Dog (SYNDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00002579 | $0.00002579 | $0.00002745 | $0.00002745 | - | - |
| Jan-31 2026 | $0.00002745 | $0.00002745 | $0.00003092 | $0.00003043 | - | - |
| Jan-30 2026 | $0.00003013 | $0.00003013 | $0.00003139 | $0.00003139 | - | - |
| Jan-29 2026 | $0.00003139 | $0.00003139 | $0.00003442 | $0.00003442 | - | - |
| Jan-28 2026 | $0.00003442 | $0.00003318 | $0.00003442 | $0.00003318 | - | - |
| Jan-27 2026 | $0.00003318 | $0.00003308 | $0.00003364 | $0.00003308 | - | - |
| Jan-26 2026 | $0.00003308 | $0.00003308 | $0.00003394 | $0.00003394 | - | - |
| Jan-25 2026 | $0.00003394 | $0.00003394 | $0.00003394 | $0.00003394 | - | - |
| Jan-24 2026 | $0.00003394 | $0.00003373 | $0.00003415 | $0.00003415 | - | - |
| Jan-23 2026 | $0.00003415 | $0.00003415 | $0.00003429 | $0.00003429 | - | - |
| Jan-22 2026 | $0.00003429 | $0.00003414 | $0.00003569 | $0.00003414 | - | - |
| Jan-21 2026 | $0.00003414 | $0.00003414 | $0.00003651 | $0.00003614 | - | - |
| Jan-20 2026 | $0.00003614 | $0.00003604 | $0.00003802 | $0.00003802 | - | - |
| Jan-19 2026 | $0.00003802 | $0.00003766 | $0.00004095 | $0.00003944 | - | - |
| Jan-18 2026 | $0.00004087 | $0.00003719 | $0.00004114 | $0.00003887 | $1,419 | - |