시가총액 $2.51T
1.9%
볼륨 24시간 $258.35B
28.56%
BTC % 53.71%
0.09%
ETH % 9.78%
2.24%
코인
34.275
+8
거래소
885
마지막 업데이트
3 의사록 전에
Synthesizer Dog (SYNDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Feb-24 2026 | $0.0000167 | $0.00001661 | $0.00001719 | $0.00001719 | - | - |
| Feb-23 2026 | $0.00001719 | $0.00001704 | $0.00001793 | $0.00001793 | - | - |
| Feb-22 2026 | $0.00001793 | $0.00001779 | $0.00001815 | $0.00001779 | $6 | - |
| Feb-21 2026 | $0.00001779 | $0.00001779 | $0.00001779 | $0.00001779 | - | - |
| Feb-20 2026 | $0.00001779 | $0.00001779 | $0.00001779 | $0.00001779 | - | - |
| Feb-19 2026 | $0.00001779 | $0.00001779 | $0.00001787 | $0.00001787 | - | - |
| Feb-18 2026 | $0.00001787 | $0.00001787 | $0.00001916 | $0.00001916 | - | - |
| Feb-17 2026 | $0.00001916 | $0.00001916 | $0.00001916 | $0.00001916 | - | - |
| Feb-16 2026 | $0.00001916 | $0.00001916 | $0.00001916 | $0.00001916 | - | - |
| Feb-15 2026 | $0.00001916 | $0.00001916 | $0.00001916 | $0.00001916 | - | - |
| Feb-14 2026 | $0.00001916 | $0.00001914 | $0.00001916 | $0.00001914 | - | - |
| Feb-13 2026 | $0.00001914 | $0.00001808 | $0.00001914 | $0.00001808 | - | - |
| Feb-12 2026 | $0.00001808 | $0.00001808 | $0.0000194 | $0.0000194 | - | - |
| Feb-11 2026 | $0.0000194 | $0.0000194 | $0.00001975 | $0.00001975 | - | - |