시가총액 $2.41T
3.97%
볼륨 24시간 $147.44B
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
코인
26.963
+34
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2023 | $0.0012508 | $0.0012508 | $0.0012508 | $0.0012508 | - | - |
| Jul-13 2023 | $0.0012508 | $0.0012508 | $0.0012508 | $0.0012508 | - | - |
| Jul-12 2023 | $0.0012508 | $0.0012508 | $0.0012508 | $0.0012508 | - | - |
| Jul-11 2023 | $0.0012508 | $0.0012508 | $0.0012508 | $0.0012508 | - | - |
| Jul-10 2023 | $0.0012508 | $0.0012508 | $0.0012508 | $0.0012508 | - | - |
| Jul-09 2023 | $0.0012508 | $0.0012508 | $0.0012508 | $0.0012508 | - | - |
| Jul-08 2023 | $0.0012508 | $0.0012508 | $0.0012508 | $0.0012508 | - | - |
| Jul-07 2023 | $0.00125169 | $0.0012384 | $0.00127004 | $0.00127004 | $10 | - |
| Jul-06 2023 | $0.00127004 | $0.00127004 | $0.00127004 | $0.00127004 | - | - |
| Jul-05 2023 | $0.00126998 | $0.00126499 | $0.00130823 | $0.00130823 | $3 | - |
| Jul-04 2023 | $0.00130823 | $0.00130823 | $0.00130823 | $0.00130823 | - | - |
| Jul-03 2023 | $0.00130718 | $0.0012963 | $0.00132715 | $0.0012963 | $71 | - |
| Jul-02 2023 | $0.0012963 | $0.0012963 | $0.0012963 | $0.0012963 | - | - |
| Jul-01 2023 | $0.0012963 | $0.00128314 | $0.00129816 | $0.00128369 | - | - |
| Jun-30 2023 | $0.0012819 | $0.0012392 | $0.00128268 | $0.00124218 | $4 | - |