시가총액 $2.50T
-1.58%
볼륨 24시간 $142.96B
-25.71%
BTC % 50.23%
-0.1%
ETH % 16.42%
0.54%
코인
28.129
+18
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.0000003171 | $0.0000002846 | $0.0000003171 | $0.0000002846 | $34 | - |
| Jul-16 2024 | $0.0000002846 | $0.0000002846 | $0.0000002846 | $0.0000002846 | - | - |
| Jul-15 2024 | $0.0000002846 | $0.0000002846 | $0.0000002846 | $0.0000002846 | - | - |
| Jul-14 2024 | $0.0000002846 | $0.0000002846 | $0.0000002846 | $0.0000002846 | - | - |
| Jul-13 2024 | $0.0000002846 | $0.0000002846 | $0.0000002846 | $0.0000002846 | - | - |
| Jul-12 2024 | $0.0000002846 | $0.0000002846 | $0.0000002846 | $0.0000002846 | - | - |
| Jul-11 2024 | $0.0000002846 | $0.0000002835 | $0.0000002846 | $0.0000002835 | $62 | - |
| Jul-10 2024 | $0.0000002835 | $0.0000002793 | $0.0000002835 | $0.0000002793 | $0 | - |
| Jul-09 2024 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
| Jul-08 2024 | $0.0000002793 | $0.0000002793 | $0.0000003136 | $0.0000003136 | $693 | - |
| Jul-07 2024 | $0.0000003136 | $0.0000003136 | $0.0000003136 | $0.0000003136 | - | - |
| Jul-06 2024 | $0.0000003136 | $0.00000031 | $0.0000003584 | $0.0000003584 | $27 | - |
| Jul-05 2024 | $0.0000003584 | $0.0000003584 | $0.0000003584 | $0.0000003584 | - | - |
| Jul-04 2024 | $0.0000003584 | $0.0000003584 | $0.0000003584 | $0.0000003584 | - | - |
| Jul-03 2024 | $0.0000003584 | $0.0000003584 | $0.0000003584 | $0.0000003584 | - | - |