시가총액 $3.17T
-0.29%
볼륨 24시간 $135.31B
-22.82%
BTC % 60.43%
0%
ETH % 6.99%
0.14%
코인
31.750
+6
거래소
885
마지막 업데이트
38 초 전에
Swivel Finance (SWIV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-04 2023 | $0.086209 | $0.086209 | $0.086209 | $0.086209 | - | - |
| Jan-03 2023 | $0.086209 | $0.086209 | $0.086209 | $0.086209 | - | - |
| Jan-02 2023 | $0.086209 | $0.086209 | $0.086209 | $0.086209 | - | - |
| Jan-01 2023 | $0.086209 | $0.086209 | $0.086209 | $0.086209 | - | - |
| Dec-31 2022 | $0.086209 | $0.086209 | $0.086209 | $0.086209 | - | - |
| Dec-30 2022 | $0.086209 | $0.086209 | $0.086209 | $0.086209 | - | - |
| Dec-29 2022 | $0.086209 | $0.086195 | $0.086258 | $0.086218 | - | - |
| Dec-28 2022 | $0.086218 | $0.061278 | $0.086258 | $0.061278 | $941 | - |
| Dec-27 2022 | $0.061278 | $0.061278 | $0.061278 | $0.061278 | - | - |
| Dec-26 2022 | $0.061278 | $0.061278 | $0.061278 | $0.061278 | - | - |
| Dec-25 2022 | $0.061278 | $0.061244 | $0.061336 | $0.061284 | - | - |
| Dec-24 2022 | $0.061284 | $0.04982 | $0.061298 | $0.04982 | $640 | - |
| Dec-23 2022 | $0.04982 | $0.04982 | $0.04982 | $0.04982 | - | - |
| Dec-22 2022 | $0.04982 | $0.049809 | $0.04982 | $0.049809 | - | - |
| Dec-21 2022 | $0.04981 | $0.049788 | $0.049827 | $0.04982 | - | - |