시가총액 $2.23T
-1.22%
볼륨 24시간 $119.09B
30.15%
BTC % 52.24%
-0.26%
ETH % 14.07%
-1.13%
코인
28.508
+15
거래소
885
마지막 업데이트
39 초 전에
Swisscoin (SIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00008021 | $0.00008021 | $0.00008021 | $0.00008021 | - | $735,729 |
| Oct-21 2019 | $0.00008021 | $0.00008021 | $0.00008021 | $0.00008021 | - | $735,729 |
| Oct-20 2019 | $0.00008021 | $0.00008021 | $0.00008021 | $0.00008021 | - | $735,729 |
| Oct-19 2019 | $0.00008021 | $0.00008021 | $0.00008021 | $0.00008021 | - | $735,729 |
| Oct-18 2019 | $0.00008021 | $0.00008021 | $0.00008021 | $0.00008021 | - | $735,729 |
| Oct-17 2019 | $0.00008021 | $0.00008013 | $0.00008043 | $0.00008043 | - | $735,729 |
| Oct-16 2019 | $0.00008041 | $0.00007971 | $0.00008213 | $0.00008197 | $8 | $737,604 |
| Oct-15 2019 | $0.00008201 | $0.00008174 | $0.0000841 | $0.00008377 | $8 | $752,276 |
| Oct-14 2019 | $0.00008371 | $0.00008275 | $0.00008393 | $0.00008311 | $152 | $767,885 |
| Oct-13 2019 | $0.00008311 | $0.00008264 | $0.00008472 | $0.00008327 | $153 | $762,356 |
| Oct-12 2019 | $0.0000833 | $0.00008312 | $0.00008532 | $0.00008532 | $107 | $764,105 |
| Oct-11 2019 | $0.00008532 | $0.00008532 | $0.00008532 | $0.00008532 | - | $782,621 |
| Oct-10 2019 | $0.00008532 | $0.00008472 | $0.00008617 | $0.0000859 | - | $782,621 |
| Oct-09 2019 | $0.00008588 | $0.000082 | $0.00008624 | $0.000082 | $111 | $787,809 |
| Oct-08 2019 | $0.000082 | $0.00008192 | $0.00008332 | $0.00008236 | - | $752,208 |