시가총액 $2.15T
4.37%
볼륨 24시간 $231.98B
BTC % 52.3%
-0.24%
ETH % 14.05%
-1.13%
코인
28.391
+8
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-01 2023 | $0.00013991 | $0.00013991 | $0.00013991 | $0.00013991 | - | - |
May-31 2023 | $0.00013991 | $0.00013991 | $0.00013991 | $0.00013991 | - | - |
May-30 2023 | $0.00013991 | $0.00013991 | $0.00013991 | $0.00013991 | - | - |
May-29 2023 | $0.00013991 | $0.00013991 | $0.00013991 | $0.00013991 | - | - |
May-28 2023 | $0.00013991 | $0.00013991 | $0.00013991 | $0.00013991 | - | - |
May-27 2023 | $0.00013991 | $0.00013991 | $0.00013991 | $0.00013991 | - | - |
May-26 2023 | $0.00013991 | $0.00013991 | $0.00013991 | $0.00013991 | - | - |
May-25 2023 | $0.00013991 | $0.00002237 | $0.00088152 | $0.00002237 | $2 | - |
May-24 2023 | $0.00002237 | $0.00002237 | $0.00002237 | $0.00002237 | - | - |
May-23 2023 | $0.00002237 | $0.00002237 | $0.00002237 | $0.00002237 | - | - |
May-22 2023 | $0.00002237 | $0.00002214 | $0.00002243 | $0.00002226 | - | - |
May-21 2023 | $0.00002226 | $0.0000221 | $0.00002234 | $0.0000221 | $0 | - |
May-20 2023 | $0.0000221 | $0.0000221 | $0.0000221 | $0.0000221 | - | - |
May-19 2023 | $0.0000221 | $0.00001531 | $0.00003552 | $0.00001534 | $61 | - |
May-18 2023 | $0.00001533 | $0.00001533 | $1.8519 | $0.520388 | $25 | - |