시가총액 $3.79T
-5.03%
볼륨 24시간 $332.75B
41.94%
BTC % 55.97%
0.85%
ETH % 11.52%
-1.99%
코인
33.592
+7
거래소
885
마지막 업데이트
3 의사록 전에
SwapDEX (SDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $0.00353139 | $0.00353139 | $0.00353139 | $0.00353139 | - | - |
| Aug-25 2023 | $0.00353139 | $0.00353139 | $0.00353139 | $0.00353139 | - | - |
| Aug-24 2023 | $0.00353139 | $0.00353139 | $0.00353139 | $0.00353139 | - | - |
| Aug-23 2023 | $0.00353139 | $0.00353139 | $0.00353139 | $0.00353139 | - | - |
| Aug-22 2023 | $0.00353139 | $0.00353139 | $0.00353139 | $0.00353139 | - | - |
| Aug-21 2023 | $0.00353139 | $0.00353139 | $0.00353139 | $0.00353139 | - | - |
| Aug-20 2023 | $0.00353139 | $0.00351522 | $0.00353608 | $0.00353608 | - | - |
| Aug-19 2023 | $0.00353129 | $0.00156468 | $0.00353129 | $0.00156468 | $14 | - |
| Aug-18 2023 | $0.00156572 | $0.0012901 | $0.00158051 | $0.00132491 | $348 | - |
| Aug-17 2023 | $0.00132641 | $0.00130494 | $0.00151302 | $0.00150057 | $188 | - |
| Aug-16 2023 | $0.00150007 | $0.00149676 | $0.00167912 | $0.00167912 | $217 | - |
| Aug-15 2023 | $0.00167912 | $0.00167912 | $0.00169138 | $0.00169124 | - | - |
| Aug-14 2023 | $0.00169163 | $0.00138613 | $0.0021633 | $0.0021633 | $2,029 | - |
| Aug-13 2023 | $0.0021633 | $0.0021633 | $0.0021633 | $0.0021633 | - | - |
| Aug-12 2023 | $0.0021633 | $0.00215448 | $0.00216417 | $0.00215448 | - | - |