시가총액 $3.77T
-5.37%
볼륨 24시간 $340.08B
43.29%
BTC % 55.9%
0.8%
ETH % 11.49%
-2.17%
코인
33.592
+7
거래소
885
마지막 업데이트
2 의사록 전에
swap.coffee (CES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.398438 | $0.398438 | $0.407987 | $0.40779 | $17 | - |
| Nov-01 2025 | $0.40779 | $0.403066 | $0.418299 | $0.409749 | - | - |
| Oct-31 2025 | $0.40969 | $0.378056 | $0.40969 | $0.378058 | $740 | - |
| Oct-30 2025 | $0.378058 | $0.378046 | $0.421909 | $0.421909 | - | - |
| Oct-29 2025 | $0.421909 | $0.414857 | $0.438855 | $0.419343 | $1,021 | - |
| Oct-28 2025 | $0.419343 | $0.414291 | $0.419343 | $0.414866 | - | - |
| Oct-27 2025 | $0.414866 | $0.406707 | $0.414866 | $0.406707 | - | - |
| Oct-26 2025 | $0.406707 | $0.399256 | $0.406707 | $0.402454 | - | - |
| Oct-25 2025 | $0.402454 | $0.402454 | $0.407803 | $0.407803 | - | - |
| Oct-24 2025 | $0.407803 | $0.402541 | $0.412794 | $0.402541 | - | - |
| Oct-23 2025 | $0.402541 | $0.396673 | $0.402541 | $0.39989 | - | - |
| Oct-22 2025 | $0.39989 | $0.397524 | $0.402688 | $0.40267 | - | - |
| Oct-21 2025 | $0.40267 | $0.40267 | $0.453257 | $0.450754 | $2,912 | - |
| Oct-20 2025 | $0.450754 | $0.433307 | $0.457414 | $0.433307 | $26 | - |
| Oct-19 2025 | $0.433307 | $0.433307 | $0.443767 | $0.443767 | - | - |