시가총액 $2.53T
1.36%
볼륨 24시간 $160.62B
-3.01%
BTC % 54.13%
-0.12%
ETH % 9.5%
0.84%
코인
34.243
+2
거래소
885
마지막 업데이트
1 분 전에
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
swap.coffee (CES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.206997 | $0.206997 | $0.206997 | $0.206997 | - | - |
| Feb-19 2026 | $0.206997 | $0.206997 | $0.214398 | $0.214398 | - | - |
| Feb-18 2026 | $0.214398 | $0.213734 | $0.214398 | $0.213734 | - | - |
| Feb-17 2026 | $0.213734 | $0.213734 | $0.222453 | $0.222453 | $14 | - |
| Feb-16 2026 | $0.222453 | $0.222453 | $0.222453 | $0.222453 | - | - |
| Feb-15 2026 | $0.209686 | $0.209686 | $0.209686 | $0.209686 | - | - |
| Feb-14 2026 | $0.209686 | $0.209686 | $0.209686 | $0.209686 | - | - |
| Feb-13 2026 | $0.209686 | $0.207535 | $0.209686 | $0.207535 | - | - |
| Feb-12 2026 | $0.207535 | $0.201018 | $0.207535 | $0.201018 | $3 | - |
| Feb-11 2026 | $0.201018 | $0.200281 | $0.201018 | $0.200281 | - | - |
| Feb-10 2026 | $0.200281 | $0.200281 | $0.204095 | $0.203143 | - | - |
| Feb-09 2026 | $0.203143 | $0.203143 | $0.212072 | $0.212072 | - | - |
| Feb-08 2026 | $0.212072 | $0.208419 | $0.212072 | $0.208419 | - | - |
| Feb-07 2026 | $0.208419 | $0.187039 | $0.208419 | $0.187039 | - | - |
| Feb-06 2026 | $0.187039 | $0.187039 | $0.194635 | $0.194635 | - | - |