시가총액 $3.20T
-0.14%
볼륨 24시간 $227.53B
0.21%
BTC % 53.62%
-2.23%
ETH % 10.63%
-4.61%
코인
33.832
+5
거래소
885
마지막 업데이트
24 초 전에
swap.coffee (CES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.268897 | $0.262168 | $0.268897 | $0.262168 | - | - |
| Dec-15 2025 | $0.262168 | $0.262168 | $0.286515 | $0.286515 | $23 | - |
| Dec-14 2025 | $0.286515 | $0.286515 | $0.286515 | $0.286515 | - | - |
| Dec-13 2025 | $0.286515 | $0.285477 | $0.286515 | $0.285614 | - | - |
| Dec-12 2025 | $0.28743 | $0.281049 | $0.297936 | $0.297936 | - | - |
| Dec-11 2025 | $0.297936 | $0.297936 | $0.297936 | $0.297936 | - | - |
| Dec-10 2025 | $0.297936 | $0.280382 | $0.304582 | $0.291058 | - | - |
| Dec-09 2025 | $0.291058 | $0.284925 | $0.291058 | $0.288709 | - | - |
| Dec-08 2025 | $0.288709 | $0.285537 | $0.296634 | $0.296634 | - | - |
| Dec-07 2025 | $0.296634 | $0.279276 | $0.296634 | $0.279276 | - | - |
| Dec-06 2025 | $0.279276 | $0.273904 | $0.279276 | $0.273904 | - | - |
| Dec-05 2025 | $0.273904 | $0.267899 | $0.279018 | $0.267899 | - | - |
| Dec-04 2025 | $0.267899 | $0.258923 | $0.267899 | $0.258923 | - | - |
| Dec-03 2025 | $0.258923 | $0.254181 | $0.263304 | $0.254181 | - | - |
| Dec-02 2025 | $0.254181 | $0.227454 | $0.254181 | $0.227454 | $140 | - |