시가총액 $4.24T
1.51%
볼륨 24시간 $323.54B
7.79%
BTC % 53.5%
-0.11%
ETH % 12.57%
0.55%
코인
33.113
+15
거래소
885
마지막 업데이트
1 분 전에
swap.coffee (CES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.726168 | $0.711992 | $0.736013 | $0.716668 | $2,199 | - |
| Sep-09 2025 | $0.716668 | $0.716668 | $0.725853 | $0.721523 | - | - |
| Sep-08 2025 | $0.721523 | $0.71122 | $0.721523 | $0.715916 | - | - |
| Sep-07 2025 | $0.715916 | $0.700265 | $0.715916 | $0.700265 | - | - |
| Sep-06 2025 | $0.700265 | $0.692746 | $0.700639 | $0.697364 | - | - |
| Sep-05 2025 | $0.697364 | $0.697364 | $0.707759 | $0.707759 | - | - |
| Sep-04 2025 | $0.707759 | $0.707759 | $0.719786 | $0.712762 | - | - |
| Sep-03 2025 | $0.712762 | $0.708375 | $0.714894 | $0.709083 | - | - |
| Sep-02 2025 | $0.709083 | $0.709019 | $0.726664 | $0.726664 | - | - |
| Sep-01 2025 | $0.726664 | $0.726664 | $0.740032 | $0.740032 | $77 | - |
| Aug-31 2025 | $0.740032 | $0.728815 | $0.740032 | $0.729454 | - | - |
| Aug-30 2025 | $0.729454 | $0.729454 | $0.792784 | $0.792784 | - | - |
| Aug-29 2025 | $0.792784 | $0.791141 | $0.792784 | $0.791141 | - | - |
| Aug-28 2025 | $0.791141 | $0.791105 | $0.798942 | $0.798942 | - | - |
| Aug-27 2025 | $0.798942 | $0.77986 | $0.799329 | $0.77986 | - | - |