시가총액 $2.65T
1.2%
볼륨 24시간 $180.71B
-41.7%
BTC % 54.76%
0.43%
ETH % 10.1%
-0.59%
코인
34.477
+5
거래소
885
마지막 업데이트
2 초 전에
swap.coffee (CES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.151928 | $0.14847 | $0.153538 | $0.14847 | - | - |
| Apr-07 2026 | $0.14847 | $0.147928 | $0.153541 | $0.153541 | - | - |
| Apr-06 2026 | $0.153541 | $0.14814 | $0.162693 | $0.14814 | - | - |
| Apr-05 2026 | $0.14814 | $0.14814 | $0.155219 | $0.155219 | - | - |
| Apr-04 2026 | $0.155219 | $0.155219 | $0.15841 | $0.15841 | - | - |
| Apr-03 2026 | $0.15841 | $0.153238 | $0.15841 | $0.153238 | - | - |
| Apr-02 2026 | $0.153238 | $0.152972 | $0.157101 | $0.157101 | - | - |
| Apr-01 2026 | $0.157101 | $0.157101 | $0.157101 | $0.157101 | - | - |
| Mar-31 2026 | $0.157101 | $0.157101 | $0.157101 | $0.157101 | - | - |
| Mar-30 2026 | $0.157101 | $0.155497 | $0.157101 | $0.155497 | - | - |
| Mar-29 2026 | $0.155497 | $0.155497 | $0.155497 | $0.155497 | - | - |
| Mar-28 2026 | $0.155497 | $0.155497 | $0.155497 | $0.155497 | - | - |
| Mar-27 2026 | $0.155497 | $0.154712 | $0.164263 | $0.164263 | - | - |
| Mar-26 2026 | $0.164263 | $0.164263 | $0.17153 | $0.17153 | - | - |
| Mar-25 2026 | $0.17153 | $0.17153 | $0.17153 | $0.17153 | - | - |