시가총액 $2.60T
0.56%
볼륨 24시간 $247.69B
25.05%
BTC % 54.52%
0.01%
ETH % 9.72%
0%
코인
34.340
+4
거래소
885
마지막 업데이트
52 초 전에
swap.coffee (CES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.181134 | $0.177889 | $0.182893 | $0.177889 | - | - |
| Mar-11 2026 | $0.177889 | $0.177889 | $0.186844 | $0.186844 | - | - |
| Mar-10 2026 | $0.186844 | $0.184187 | $0.186844 | $0.184187 | - | - |
| Mar-09 2026 | $0.184187 | $0.184187 | $0.184187 | $0.184187 | - | - |
| Mar-08 2026 | $0.184187 | $0.184187 | $0.184939 | $0.184939 | - | - |
| Mar-07 2026 | $0.184939 | $0.183029 | $0.184939 | $0.183029 | - | - |
| Mar-06 2026 | $0.183029 | $0.183029 | $0.195003 | $0.195003 | - | - |
| Mar-05 2026 | $0.195003 | $0.184266 | $0.195003 | $0.184266 | - | - |
| Mar-04 2026 | $0.184266 | $0.175157 | $0.18822 | $0.175157 | - | - |
| Mar-03 2026 | $0.175157 | $0.175157 | $0.177169 | $0.177169 | - | - |
| Mar-02 2026 | $0.177169 | $0.177169 | $0.181113 | $0.177777 | - | - |
| Mar-01 2026 | $0.177777 | $0.177777 | $0.185716 | $0.185716 | - | - |
| Feb-28 2026 | $0.185716 | $0.185716 | $0.18778 | $0.18778 | $12 | - |
| Feb-27 2026 | $0.18778 | $0.186924 | $0.190683 | $0.186924 | - | - |
| Feb-26 2026 | $0.186924 | $0.186747 | $0.192684 | $0.192684 | $66 | - |