시가총액 $3.06T
-0.09%
볼륨 24시간 $344.79B
15%
BTC % 55.04%
1.01%
ETH % 10.66%
-2.25%
코인
34.178
+28
거래소
885
마지막 업데이트
3 의사록 전에
swap.coffee (CES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.235061 | $0.231913 | $0.240928 | $0.240928 | - | - |
| Jan-28 2026 | $0.240928 | $0.240928 | $0.241737 | $0.241737 | - | - |
| Jan-27 2026 | $0.241737 | $0.241535 | $0.244574 | $0.244574 | - | - |
| Jan-26 2026 | $0.244574 | $0.239986 | $0.244574 | $0.239986 | - | - |
| Jan-25 2026 | $0.239986 | $0.239986 | $0.245136 | $0.245136 | - | - |
| Jan-24 2026 | $0.245136 | $0.24296 | $0.245136 | $0.24296 | - | - |
| Jan-23 2026 | $0.24296 | $0.24296 | $0.253357 | $0.253357 | - | - |
| Jan-22 2026 | $0.253357 | $0.253357 | $0.253357 | $0.253357 | - | - |
| Jan-21 2026 | $0.253357 | $0.246121 | $0.259394 | $0.259394 | - | - |
| Jan-20 2026 | $0.259394 | $0.259394 | $0.259394 | $0.259394 | - | - |
| Jan-19 2026 | $0.259394 | $0.259394 | $0.278633 | $0.278633 | - | - |
| Jan-18 2026 | $0.278633 | $0.276946 | $0.2795 | $0.276946 | - | - |
| Jan-17 2026 | $0.276946 | $0.276946 | $0.276946 | $0.276946 | - | - |
| Jan-16 2026 | $0.276946 | $0.276946 | $0.276946 | $0.276946 | - | - |
| Jan-15 2026 | $0.276946 | $0.270172 | $0.278277 | $0.270172 | - | - |