시가총액 $4.36T
2.49%
볼륨 24시간 $337.69B
10.07%
BTC % 53.05%
-1.05%
ETH % 12.92%
2.7%
코인
33.135
+15
거래소
885
마지막 업데이트
23 초 전에
usdx.money (sUSDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $1.1017 | $1.1010 | $1.1026 | $1.1010 | - | - |
| Sep-10 2025 | $1.1010 | $1.1004 | $1.1022 | $1.1014 | - | - |
| Sep-09 2025 | $1.1014 | $1.0957 | $1.1017 | $1.1010 | - | - |
| Sep-08 2025 | $1.1010 | $1.0993 | $1.1019 | $1.1010 | - | - |
| Sep-07 2025 | $1.1010 | $1.1010 | $1.1017 | $1.1017 | - | - |
| Sep-06 2025 | $1.1017 | $1.1014 | $1.1017 | $1.1014 | - | - |
| Sep-05 2025 | $1.1014 | $1.1006 | $1.1014 | $1.1006 | - | - |
| Sep-04 2025 | $1.1006 | $1.0996 | $1.1006 | $1.0997 | - | - |
| Sep-03 2025 | $1.0997 | $1.0997 | $1.0997 | $1.0997 | - | - |
| Sep-02 2025 | $1.0997 | $1.0985 | $1.0997 | $1.0985 | $14,989 | - |
| Sep-01 2025 | $1.0985 | $1.0985 | $1.0997 | $1.0997 | - | - |
| Aug-31 2025 | $1.0997 | $1.0981 | $1.0998 | $1.0986 | $13,865 | - |
| Aug-30 2025 | $1.0986 | $1.0974 | $1.1015 | $1.1011 | $16,784 | - |
| Aug-29 2025 | $1.0992 | $1.0982 | $1.1006 | $1.0992 | - | - |
| Aug-28 2025 | $1.0991 | $1.0981 | $1.1003 | $1.0981 | $7,011 | - |