시가총액 $3.99T
1.4%
볼륨 24시간 $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
코인
32.416
+18
거래소
885
마지막 업데이트
58 초 전에
usdx.money (sUSDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $1.0884 | $1.0872 | $1.0896 | $1.0880 | - | - |
| Jul-12 2025 | $1.0879 | $1.0866 | $1.0886 | $1.0872 | - | - |
| Jul-11 2025 | $1.0872 | $1.0870 | $1.0886 | $1.0885 | - | - |
| Jul-10 2025 | $1.0886 | $1.0872 | $1.0888 | $1.0882 | - | - |
| Jul-09 2025 | $1.0882 | $1.0868 | $1.0919 | $1.0915 | - | - |
| Jul-08 2025 | $1.0915 | $1.0872 | $1.0915 | $1.0877 | - | - |
| Jul-07 2025 | $1.0885 | $1.0870 | $1.0893 | $1.0880 | - | - |
| Jul-06 2025 | $1.0868 | $1.0864 | $1.0885 | $1.0878 | $70,422 | - |
| Jul-05 2025 | $1.0884 | $1.0875 | $1.0922 | $1.0896 | $6,408 | - |
| Jul-04 2025 | $1.0896 | $1.0858 | $1.0901 | $1.0867 | - | - |
| Jul-03 2025 | $1.0867 | $1.0862 | $1.0881 | $1.0874 | $97,077 | - |
| Jul-02 2025 | $1.0868 | $1.0853 | $1.0882 | $1.0865 | - | - |
| Jul-01 2025 | $1.0865 | $1.0855 | $1.0867 | $1.0855 | $438 | - |
| Jun-30 2025 | $1.0855 | $1.0855 | $1.0873 | $1.0873 | - | - |
| Jun-29 2025 | $1.0873 | $1.0853 | $1.0878 | $1.0853 | - | - |