시가총액 $4.33T
5.73%
볼륨 24시간 $470.84B
32.89%
BTC % 53.72%
-1.91%
ETH % 13.47%
6.97%
코인
32.843
+6
거래소
885
마지막 업데이트
1 분 전에
usdx.money (sUSDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $1.0985 | $1.0975 | $1.0993 | $1.0993 | - | - |
| Aug-20 2025 | $1.0993 | $1.0993 | $1.1001 | $1.0999 | - | - |
| Aug-19 2025 | $1.0999 | $1.0992 | $1.1000 | $1.1000 | - | - |
| Aug-18 2025 | $1.1000 | $1.0992 | $1.1007 | $1.0997 | - | - |
| Aug-17 2025 | $1.0997 | $1.0996 | $1.1006 | $1.0996 | - | - |
| Aug-16 2025 | $1.0996 | $1.0976 | $1.0996 | $1.0976 | - | - |
| Aug-15 2025 | $1.0976 | $1.0959 | $1.0991 | $1.0983 | - | - |
| Aug-14 2025 | $1.0992 | $1.0963 | $1.0992 | $1.0963 | $33,364 | - |
| Aug-13 2025 | $1.0963 | $1.0952 | $1.0972 | $1.0954 | - | - |
| Aug-12 2025 | $1.0954 | $1.0953 | $1.0967 | $1.0953 | - | - |
| Aug-11 2025 | $1.0953 | $1.0953 | $1.0973 | $1.0973 | - | - |
| Aug-10 2025 | $1.0973 | $1.0963 | $1.0978 | $1.0966 | - | - |
| Aug-09 2025 | $1.0966 | $1.0953 | $1.0968 | $1.0954 | $160,652 | - |
| Aug-08 2025 | $1.0954 | $1.0953 | $1.0974 | $1.0974 | - | - |
| Aug-07 2025 | $1.0970 | $1.0963 | $1.0978 | $1.0969 | - | - |