시가총액 $3.24T
-0.24%
볼륨 24시간 $276.79B
-17.42%
BTC % 54%
-0.4%
ETH % 11.02%
0.45%
코인
33.708
+7
거래소
885
마지막 업데이트
1 분 전에
usdx.money (sUSDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.072549 | $0.072549 | $0.072549 | $0.072549 | - | - |
| Nov-23 2025 | $0.072558 | $0.072558 | $0.097309 | $0.097309 | - | - |
| Nov-22 2025 | $0.084177 | $0.076513 | $0.105364 | $0.105364 | - | - |
| Nov-21 2025 | $0.080469 | $0.067656 | $0.098774 | $0.098774 | - | - |
| Nov-20 2025 | $0.098774 | $0.094004 | $0.115015 | $0.095987 | - | - |
| Nov-19 2025 | $0.092743 | $0.082989 | $0.144187 | $0.144187 | $1,855 | - |
| Nov-18 2025 | $0.144187 | $0.14203 | $0.179118 | $0.15083 | $3,581 | - |
| Nov-17 2025 | $0.15083 | $0.103712 | $0.181334 | $0.153827 | - | - |
| Nov-16 2025 | $0.153827 | $0.063251 | $0.180492 | $0.063251 | $113 | - |
| Nov-15 2025 | $0.063251 | $0.062491 | $0.08955 | $0.068652 | $1,299 | - |
| Nov-14 2025 | $0.068652 | $0.050697 | $0.080145 | $0.074106 | $31 | - |
| Nov-13 2025 | $0.074106 | $0.068553 | $0.103664 | $0.102931 | - | - |
| Nov-12 2025 | $0.103349 | $0.072794 | $0.109295 | $0.099958 | - | - |
| Nov-11 2025 | $0.100879 | $0.045476 | $0.110309 | $0.045476 | - | - |
| Nov-10 2025 | $0.043428 | $0.043428 | $0.097243 | $0.092208 | $80 | - |