시가총액 $3.34T
-1.74%
볼륨 24시간 $219.76B
-5%
BTC % 61.1%
0.99%
ETH % 8.26%
-4.11%
코인
32.211
+3
거래소
885
마지막 업데이트
2 의사록 전에
usdx.money (sUSDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $1.0850 | $1.0837 | $1.0862 | $1.0862 | $99,245 | - |
| Jun-20 2025 | $1.0844 | $1.0844 | $1.0856 | $1.0848 | $76,399 | - |
| Jun-19 2025 | $1.0849 | $1.0844 | $1.0864 | $1.0864 | $439,932 | - |
| Jun-18 2025 | $1.0872 | $1.0840 | $1.0872 | $1.0863 | - | - |
| Jun-17 2025 | $1.0861 | $1.0844 | $1.0863 | $1.0859 | - | - |
| Jun-16 2025 | $1.0856 | $1.0837 | $1.0862 | $1.0853 | - | - |
| Jun-15 2025 | $1.0856 | $1.0836 | $1.0864 | $1.0850 | - | - |
| Jun-14 2025 | $1.0849 | $1.0844 | $1.0871 | $1.0869 | $53,957 | - |
| Jun-13 2025 | $1.0866 | $1.0848 | $1.0868 | $1.0849 | $33,684 | - |
| Jun-12 2025 | $1.0849 | $1.0839 | $1.0852 | $1.0846 | $169,777 | - |
| Jun-11 2025 | $1.0846 | $1.0820 | $1.0853 | $1.0843 | $155,443 | - |
| Jun-10 2025 | $1.0842 | $1.0842 | $1.0854 | $1.0843 | $59,190 | - |
| Jun-09 2025 | $1.0843 | $1.0825 | $1.0849 | $1.0842 | $99,190 | - |
| Jun-08 2025 | $1.0842 | $1.0836 | $1.0850 | $1.0839 | $136,204 | - |
| Jun-07 2025 | $1.0833 | $1.0830 | $1.0835 | $1.0830 | $88,647 | - |