시가총액 $2.51T
2.47%
볼륨 24시간 $105.32B
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
코인
26.864
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $1.8629 | $1.8491 | $1.8629 | $1.8620 | - | - |
| Oct-22 2020 | $1.8619 | $1.7641 | $1.8852 | $1.7641 | - | - |
| Oct-21 2020 | $1.7641 | $1.6567 | $1.7910 | $1.6567 | - | - |
| Oct-20 2020 | $1.6568 | $1.6543 | $1.7086 | $1.7065 | - | - |
| Oct-19 2020 | $1.7065 | $1.6787 | $1.7234 | $1.6974 | - | - |
| Oct-18 2020 | $1.6974 | $1.6524 | $1.6978 | $1.6543 | - | - |
| Oct-17 2020 | $1.6551 | $1.6389 | $1.6579 | $1.6484 | - | - |
| Oct-16 2020 | $1.6484 | $1.6363 | $1.7053 | $1.6986 | - | - |
| Oct-15 2020 | $1.6986 | $1.6714 | $1.7096 | $1.7024 | - | - |
| Oct-14 2020 | $1.7024 | $1.6860 | $1.7372 | $1.7161 | - | - |
| Oct-13 2020 | $1.7160 | $1.6923 | $1.8090 | $1.7980 | - | - |
| Oct-12 2020 | $1.7980 | $1.5991 | $1.8439 | $1.8103 | $2,772 | - |
| Oct-11 2020 | $1.8103 | $1.5257 | $5.429 | $2.8227 | $31,419 | - |
| Oct-10 2020 | $2.8227 | $1.7213 | $2.8441 | $1.8570 | $6,268 | - |
| Oct-09 2020 | $1.8575 | $0.021596 | $2.5080 | $0.021609 | $28,311 | - |