시가총액 $4.24T
1.63%
볼륨 24시간 $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
코인
33.114
+14
거래소
885
마지막 업데이트
15 초 전에
Superseed (SUPR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00220295 | $0.0021697 | $0.00222313 | $0.0021697 | - | - |
| Sep-09 2025 | $0.0021697 | $0.00215264 | $0.00217001 | $0.00215264 | - | - |
| Sep-08 2025 | $0.00220067 | $0.00213733 | $0.00220067 | $0.00213733 | - | - |
| Sep-07 2025 | $0.00213733 | $0.00213733 | $0.00213733 | $0.00213733 | - | - |
| Sep-06 2025 | $0.00213733 | $0.00213733 | $0.00213733 | $0.00213733 | - | - |
| Sep-05 2025 | $0.00213733 | $0.00213733 | $0.00218925 | $0.00218925 | - | - |
| Sep-04 2025 | $0.00218925 | $0.00216848 | $0.00220217 | $0.00216848 | $330 | - |
| Sep-03 2025 | $0.00216848 | $0.00215085 | $0.00216848 | $0.00215085 | - | - |
| Sep-02 2025 | $0.00215085 | $0.00213349 | $0.00217372 | $0.00213349 | - | - |
| Sep-01 2025 | $0.00213349 | $0.00213349 | $0.00225593 | $0.00225593 | - | - |
| Aug-31 2025 | $0.00225593 | $0.00217754 | $0.00225593 | $0.00217754 | - | - |
| Aug-30 2025 | $0.00217754 | $0.00217526 | $0.00217754 | $0.00217526 | - | - |
| Aug-29 2025 | $0.00217526 | $0.00217526 | $0.00223584 | $0.00223584 | - | - |
| Aug-28 2025 | $0.00223584 | $0.00222451 | $0.00225537 | $0.00222453 | - | - |
| Aug-27 2025 | $0.00222455 | $0.00222455 | $0.00222472 | $0.00222471 | - | - |