시가총액 $3.77T
-5.37%
볼륨 24시간 $340.08B
43.29%
BTC % 55.9%
0.8%
ETH % 11.49%
-2.17%
코인
33.592
+7
거래소
885
마지막 업데이트
29 초 전에
Superseed (SUPR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.0005987 | $0.0005987 | $0.0005987 | $0.0005987 | - | - |
| Nov-01 2025 | $0.0005987 | $0.0005987 | $0.0005987 | $0.0005987 | - | - |
| Oct-31 2025 | $0.0005987 | $0.00058554 | $0.0005987 | $0.00058554 | - | - |
| Oct-30 2025 | $0.00058554 | $0.00058554 | $0.00072719 | $0.00072719 | - | - |
| Oct-29 2025 | $0.00072719 | $0.00072719 | $0.00072719 | $0.00072719 | - | - |
| Oct-28 2025 | $0.0007373 | $0.0007373 | $0.00074592 | $0.00074299 | - | - |
| Oct-27 2025 | $0.00074299 | $0.00074299 | $0.00076952 | $0.00074853 | - | - |
| Oct-26 2025 | $0.00074853 | $0.00072802 | $0.00074853 | $0.00072802 | - | - |
| Oct-25 2025 | $0.00072802 | $0.00072802 | $0.00072802 | $0.00072802 | - | - |
| Oct-24 2025 | $0.00072802 | $0.00071629 | $0.0007329 | $0.00071629 | - | - |
| Oct-23 2025 | $0.00071629 | $0.00069554 | $0.00071629 | $0.00069554 | - | - |
| Oct-22 2025 | $0.00069501 | $0.00068665 | $0.00070674 | $0.00070674 | $630 | - |
| Oct-21 2025 | $0.00070674 | $0.00070674 | $0.00070674 | $0.00070674 | - | - |
| Oct-20 2025 | $0.00070674 | $0.00070674 | $0.00070674 | $0.00070674 | - | - |
| Oct-19 2025 | $0.00071464 | $0.0007012 | $0.00072804 | $0.00072804 | - | - |