시가총액 $3.83T
4.24%
볼륨 24시간 $378.15B
40.08%
BTC % 60.12%
-0.38%
ETH % 9.33%
2.78%
코인
32.377
+9
거래소
885
마지막 업데이트
55 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-23 2022 | $0.00179152 | $0.00179152 | $0.00179152 | $0.00179152 | - | - |
Feb-22 2022 | $0.00179152 | $0.00179152 | $0.00179152 | $0.00179152 | - | - |
Feb-21 2022 | $0.00179152 | $0.00179152 | $0.00179152 | $0.00179152 | - | - |
Feb-20 2022 | $0.00179152 | $0.00179152 | $0.00179152 | $0.00179152 | - | - |
Feb-19 2022 | $0.00179152 | $0.00179152 | $0.00179152 | $0.00179152 | - | - |
Feb-18 2022 | $0.00179152 | $0.00179152 | $0.00179152 | $0.00179152 | - | - |
Feb-17 2022 | $0.00179152 | $0.00179152 | $0.00179152 | $0.00179152 | - | - |
Feb-16 2022 | $0.00179152 | $0.00167787 | $0.00182517 | $0.00167787 | - | - |
Feb-15 2022 | $0.00167787 | $0.00167787 | $0.00167787 | $0.00167787 | - | - |
Feb-14 2022 | $0.00167787 | $0.00167143 | $0.00178915 | $0.00178915 | - | - |
Feb-13 2022 | $0.00178915 | $0.00178915 | $0.00178915 | $0.00178915 | - | - |
Feb-12 2022 | $0.00178915 | $0.00178915 | $0.00178915 | $0.00178915 | - | - |
Feb-11 2022 | $0.00178915 | $0.00175471 | $0.00183444 | $0.00183444 | - | - |
Feb-10 2022 | $0.00183444 | $0.00183371 | $0.00190759 | $0.00190759 | - | - |
Feb-09 2022 | $0.00190759 | $0.00190759 | $0.00190759 | $0.00190759 | - | - |