시가총액 $2.47T
1.09%
볼륨 24시간 $111.35B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
코인
26.966
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2022 | $0.471057 | $0.471057 | $0.471057 | $0.471057 | - | - |
| Jan-10 2022 | $0.471057 | $0.471057 | $0.471057 | $0.471057 | - | - |
| Jan-09 2022 | $0.471057 | $0.471057 | $0.471057 | $0.471057 | - | - |
| Jan-08 2022 | $0.471057 | $0.471057 | $0.471057 | $0.471057 | - | - |
| Jan-07 2022 | $0.471057 | $0.471057 | $0.471057 | $0.471057 | - | - |
| Jan-06 2022 | $0.471057 | $0.471057 | $0.471057 | $0.471057 | - | - |
| Jan-05 2022 | $0.471057 | $0.471057 | $0.471057 | $0.471057 | - | - |
| Jan-04 2022 | $0.471057 | $0.459488 | $0.473367 | $0.459952 | - | - |
| Jan-03 2022 | $0.459952 | $0.457082 | $0.465206 | $0.460799 | - | - |
| Jan-02 2022 | $0.460799 | $0.459183 | $0.463173 | $0.463107 | - | - |
| Jan-01 2022 | $0.463107 | $0.452802 | $0.463436 | $0.461462 | - | - |
| Dec-31 2021 | $0.461462 | $0.454327 | $0.938989 | $0.938804 | $4 | - |
| Dec-30 2021 | $0.938554 | $0.935513 | $0.967981 | $0.958892 | - | - |
| Dec-29 2021 | $0.958942 | $0.94575 | $0.969619 | $0.969004 | $2 | - |
| Dec-28 2021 | $0.96864 | $0.96376 | $0.986861 | $0.983939 | - | - |