시가총액 $2.46T
4.46%
볼륨 24시간 $148.17B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
코인
26.964
+21
거래소
885
마지막 업데이트
23 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2022 | $0.0010756 | $0.0010756 | $0.0010756 | $0.0010756 | - | - |
| Apr-08 2022 | $0.0010756 | $0.0010756 | $0.0010756 | $0.0010756 | - | - |
| Apr-07 2022 | $0.0010756 | $0.0010756 | $0.0010756 | $0.0010756 | - | - |
| Apr-06 2022 | $0.0010756 | $0.0010756 | $0.0010756 | $0.0010756 | - | - |
| Apr-05 2022 | $0.0010756 | $0.0010756 | $0.0010756 | $0.0010756 | - | - |
| Apr-04 2022 | $0.0010756 | $0.0010756 | $0.0010756 | $0.0010756 | - | - |
| Apr-03 2022 | $0.0010756 | $0.00107339 | $0.00107622 | $0.00107622 | - | - |
| Apr-02 2022 | $0.00107622 | $0.00107622 | $0.00111502 | $0.00109346 | $1,824 | - |
| Apr-01 2022 | $0.00109346 | $0.00015587 | $0.027802 | $0.027081 | $2,411 | - |
| Mar-31 2022 | $0.027081 | $0.026927 | $0.028952 | $0.028255 | $1,659 | - |
| Mar-30 2022 | $0.028255 | $0.026455 | $0.028377 | $0.026645 | $2,147 | - |
| Mar-29 2022 | $0.026645 | $0.02565 | $0.026939 | $0.02565 | $4,303 | - |
| Mar-28 2022 | $0.02565 | $0.023104 | $0.026342 | $0.023172 | $4,954 | - |
| Mar-27 2022 | $0.023172 | $0.021793 | $0.023233 | $0.023011 | $4,534 | - |
| Mar-26 2022 | $0.023011 | $0.022449 | $0.024921 | $0.024795 | $6,989 | - |