시가총액 $2.16T
-0.19%
볼륨 24시간 $142.64B
15.7%
BTC % 52.8%
0.37%
ETH % 13.12%
-0.91%
코인
28.729
+8
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-08 2020 | $0.00007091 | $0.00007091 | $0.00007091 | $0.00007091 | - | - |
Jul-07 2020 | $0.00007091 | $0.00007091 | $0.00007091 | $0.00007091 | - | - |
Jul-06 2020 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | - | - |
Jul-05 2020 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | - | - |
Jul-04 2020 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | - | - |
Jul-03 2020 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | - | - |
Jul-02 2020 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | - | - |
Jul-01 2020 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | - | - |
Jun-30 2020 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | - | - |
Jun-29 2020 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | - | - |
Jun-28 2020 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | - | - |
Jun-27 2020 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | - | - |
Jun-26 2020 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | - | - |
Jun-25 2020 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | - | - |
Jun-24 2020 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | - | - |