Cap Mercato $2.57T
3.66%
Volume 24o $97.84B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-08 2020 | $0.00007091 | $0.00007091 | $0.00007091 | $0.00007091 | - | - |
Jul-07 2020 | $0.00007091 | $0.00007091 | $0.00007091 | $0.00007091 | - | - |
Jul-06 2020 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | - | - |
Jul-05 2020 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | - | - |
Jul-04 2020 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | - | - |
Jul-03 2020 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | - | - |
Jul-02 2020 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | - | - |
Jul-01 2020 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | - | - |
Jun-30 2020 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | - | - |
Jun-29 2020 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | - | - |
Jun-28 2020 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | - | - |
Jun-27 2020 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | - | - |
Jun-26 2020 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | - | - |
Jun-25 2020 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | - | - |
Jun-24 2020 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | - | - |