시가총액 $2.33T
1.8%
볼륨 24시간 $152.94B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
코인
26.943
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-26 2022 | $0.00015351 | $0.00015351 | $0.00015351 | $0.00015351 | - | - |
| Nov-25 2022 | $0.00015351 | $0 | $0.00015351 | $0.00015351 | - | - |
| Nov-24 2022 | $0.00015351 | $0.00015351 | $0.00015351 | $0.00015351 | - | - |
| Nov-23 2022 | $0.00015351 | $0.00015351 | $0.00015351 | $0.00015351 | - | - |
| Nov-22 2022 | $0.00015351 | $0.00015351 | $0.00015351 | $0.00015351 | - | - |
| Nov-21 2022 | $0.00015351 | $0.00015351 | $0.00015351 | $0.00015351 | - | - |
| Nov-20 2022 | $0.00015351 | $0.00015351 | $0.00015388 | $0.00015388 | - | - |
| Nov-19 2022 | $0.00015388 | $0.00015339 | $0.00015429 | $0.00015368 | - | - |
| Nov-18 2022 | $0.00015366 | $0.00003844 | $0.131412 | $0.131218 | $572,758 | - |
| Nov-17 2022 | $0.131419 | $0.130175 | $0.135329 | $0.135074 | $11,605 | - |
| Nov-16 2022 | $0.135132 | $0.132531 | $0.139228 | $0.139196 | $8,165 | - |
| Nov-15 2022 | $0.139159 | $0.138692 | $0.143416 | $0.139327 | $11,943 | - |
| Nov-14 2022 | $0.139364 | $0.134525 | $0.144394 | $0.135571 | $13,480 | - |
| Nov-13 2022 | $0.135369 | $0.135137 | $0.14115 | $0.138276 | $6,280 | - |
| Nov-12 2022 | $0.138299 | $0.134018 | $0.143868 | $0.140166 | $11,798 | - |