시가총액 $2.18T
-4.06%
볼륨 24시간 $145.42B
-4.22%
BTC % 52.65%
-0.19%
ETH % 13.53%
-0.73%
코인
28.649
+20
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-26 2022 | $0.00015351 | $0.00015351 | $0.00015351 | $0.00015351 | - | - |
Nov-25 2022 | $0.00015351 | $0 | $0.00015351 | $0.00015351 | - | - |
Nov-24 2022 | $0.00015351 | $0.00015351 | $0.00015351 | $0.00015351 | - | - |
Nov-23 2022 | $0.00015351 | $0.00015351 | $0.00015351 | $0.00015351 | - | - |
Nov-22 2022 | $0.00015351 | $0.00015351 | $0.00015351 | $0.00015351 | - | - |
Nov-21 2022 | $0.00015351 | $0.00015351 | $0.00015351 | $0.00015351 | - | - |
Nov-20 2022 | $0.00015351 | $0.00015351 | $0.00015388 | $0.00015388 | - | - |
Nov-19 2022 | $0.00015388 | $0.00015339 | $0.00015429 | $0.00015368 | - | - |
Nov-18 2022 | $0.00015366 | $0.00003844 | $0.131412 | $0.131218 | $572,758 | - |
Nov-17 2022 | $0.131419 | $0.130175 | $0.135329 | $0.135074 | $11,605 | - |
Nov-16 2022 | $0.135132 | $0.132531 | $0.139228 | $0.139196 | $8,165 | - |
Nov-15 2022 | $0.139159 | $0.138692 | $0.143416 | $0.139327 | $11,943 | - |
Nov-14 2022 | $0.139364 | $0.134525 | $0.144394 | $0.135571 | $13,480 | - |
Nov-13 2022 | $0.135369 | $0.135137 | $0.14115 | $0.138276 | $6,280 | - |
Nov-12 2022 | $0.138299 | $0.134018 | $0.143868 | $0.140166 | $11,798 | - |