시가총액 $2.47T
-0.43%
볼륨 24시간 $104.61B
-35.16%
BTC % 50.42%
-0.47%
ETH % 15.9%
3.33%
코인
26.863
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-27 2022 | $0.101005 | $0.100986 | $0.101011 | $0.100988 | - | - |
| May-26 2022 | $0.100989 | $0.100976 | $0.10102 | $0.100995 | - | - |
| May-25 2022 | $0.100996 | $0.10098 | $0.101017 | $0.101008 | - | - |
| May-24 2022 | $0.101009 | $0.100983 | $0.101019 | $0.101003 | - | - |
| May-23 2022 | $0.101007 | $0.100981 | $0.101028 | $0.101005 | $53 | - |
| May-22 2022 | $0.101005 | $0.100957 | $0.10101 | $0.100977 | - | - |
| May-21 2022 | $0.100978 | $0.100958 | $0.101002 | $0.100988 | - | - |
| May-20 2022 | $0.10098 | $0.100968 | $0.101036 | $0.100994 | - | - |
| May-19 2022 | $0.100996 | $0.100953 | $0.101011 | $0.100977 | - | - |
| May-18 2022 | $0.100978 | $0.100952 | $0.101014 | $0.100989 | - | - |
| May-17 2022 | $0.100989 | $0.100963 | $0.101009 | $0.100975 | - | - |
| May-16 2022 | $0.100976 | $0.100964 | $0.101014 | $0.101007 | - | - |
| May-15 2022 | $0.101005 | $0.100947 | $0.101006 | $0.100976 | - | - |
| May-14 2022 | $0.100976 | $0.100876 | $0.100995 | $0.100922 | $2 | - |
| May-13 2022 | $0.100921 | $0.100791 | $0.101018 | $0.100849 | - | - |