시가총액 $3.18T
3.63%
볼륨 24시간 $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
코인
29.488
+23
거래소
885
마지막 업데이트
32 초 전에
Super President Trump 47 (TRUMP47) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00007329 | $0.0000439 | $0.00007329 | $0.00005609 | $29,394 | - |
| Nov-10 2024 | $0.00007681 | $0.00002974 | $0.00007866 | $0.00003019 | $14,827 | - |
| Nov-09 2024 | $0.00003028 | $0.00003028 | $0.00004712 | $0.00004712 | $10,209 | - |
| Nov-08 2024 | $0.00004671 | $0.00004671 | $0.00007389 | $0.00006985 | $28,684 | - |
| Nov-07 2024 | $0.00006687 | $0.00006075 | $0.00028304 | $0.00019586 | $289,157 | - |
| Nov-06 2024 | $0.00019616 | $0.00019616 | $0.00137008 | $0.00081414 | $2,215,534 | - |
| Nov-05 2024 | $0.00114893 | $0.00083991 | $0.00151473 | $0.00083991 | $3,913,615 | - |