시가총액 $3.43T
-3.41%
볼륨 24시간 $251.41B
1.18%
BTC % 55.18%
0.39%
ETH % 11.66%
-0.6%
코인
30.365
+30
거래소
885
마지막 업데이트
3 의사록 전에
Super President Trump 47 (TRUMP47) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2024 | $0.00004923 | $0.00004704 | $0.00005314 | $0.00004837 | $4,009 | - |
| Dec-24 2024 | $0.00004503 | $0.00003917 | $0.00004961 | $0.00003959 | $4,730 | - |
| Dec-23 2024 | $0.00003927 | $0.0000371 | $0.00004475 | $0.0000371 | $2,993 | - |
| Dec-22 2024 | $0.00003777 | $0.00003734 | $0.00004175 | $0.00003969 | $2,258 | - |
| Dec-21 2024 | $0.00003998 | $0.00003998 | $0.00004507 | $0.00004133 | $6,752 | - |
| Dec-20 2024 | $0.00004109 | $0.00003542 | $0.00004854 | $0.00004854 | $5,346 | - |
| Dec-19 2024 | $0.00004448 | $0.00004008 | $0.00008789 | $0.00008789 | $15,464 | - |
| Dec-18 2024 | $0.00008606 | $0.00007408 | $0.00008945 | $0.00007893 | $7,280 | - |
| Dec-17 2024 | $0.00007756 | $0.00007218 | $0.00009722 | $0.00009722 | $10,936 | - |
| Dec-16 2024 | $0.00010296 | $0.00006107 | $0.00014487 | $0.00006107 | $59,075 | - |
| Dec-15 2024 | $0.00006084 | $0.00004475 | $0.00006084 | $0.00004545 | $23,310 | - |
| Dec-14 2024 | $0.00004545 | $0.00004522 | $0.00005754 | $0.00004748 | $1,240 | - |
| Dec-13 2024 | $0.00004708 | $0.00004138 | $0.00004718 | $0.00004436 | $1,223 | - |
| Dec-12 2024 | $0.00004452 | $0.00004452 | $0.00005502 | $0.00005256 | $3,525 | - |
| Dec-11 2024 | $0.00005256 | $0.000041 | $0.00005256 | $0.000041 | $508 | - |