시가총액 $3.11T
-0.19%
볼륨 24시간 $125.09B
-10.11%
BTC % 59.99%
-0.1%
ETH % 6.93%
-1.29%
코인
31.698
거래소
885
마지막 업데이트
2 의사록 전에
Super President Trump 47 (TRUMP47) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00001446 | $0.00001446 | $0.00001453 | $0.00001448 | - | - |
| Apr-26 2025 | $0.00001448 | $0.00001448 | $0.00001499 | $0.00001499 | - | - |
| Apr-25 2025 | $0.00001499 | $0.00001422 | $0.00001499 | $0.00001422 | - | - |
| Apr-24 2025 | $0.00001422 | $0.0000142 | $0.00001459 | $0.00001459 | - | - |
| Apr-23 2025 | $0.00001459 | $0.00001429 | $0.0000153 | $0.00001429 | - | - |
| Apr-22 2025 | $0.00001429 | $0.00001418 | $0.00001447 | $0.00001418 | - | - |
| Apr-21 2025 | $0.00001418 | $0.00001418 | $0.00001491 | $0.00001491 | $66 | - |
| Apr-20 2025 | $0.00001491 | $0.00001491 | $0.00001567 | $0.00001567 | $51 | - |
| Apr-19 2025 | $0.00001567 | $0.0000147 | $0.00001577 | $0.0000147 | - | - |
| Apr-18 2025 | $0.0000147 | $0.00001455 | $0.00001607 | $0.00001481 | - | - |
| Apr-17 2025 | $0.00001481 | $0.00001349 | $0.00001571 | $0.00001352 | - | - |
| Apr-16 2025 | $0.00001352 | $0.00001233 | $0.00001352 | $0.00001241 | - | - |
| Apr-15 2025 | $0.00001241 | $0.00001241 | $0.00001317 | $0.00001285 | $44 | - |
| Apr-14 2025 | $0.00001285 | $0.00001168 | $0.00001285 | $0.00001168 | - | - |
| Apr-13 2025 | $0.00001168 | $0.00001134 | $0.00001179 | $0.00001134 | - | - |