시가총액 $3.43T
-2.57%
볼륨 24시간 $289.17B
28.53%
BTC % 60.05%
0.88%
ETH % 8.69%
-4.02%
코인
32.052
+16
거래소
885
마지막 업데이트
2 의사록 전에
Super President Trump 47 (TRUMP47) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.0000094177 | $0.0000093505 | $0.0000094177 | $0.0000094176 | - | - |
| Jun-04 2025 | $0.0000094176 | $0.0000094176 | $0.000009525 | $0.000009525 | - | - |
| Jun-03 2025 | $0.000009525 | $0.000009525 | $0.000009832 | $0.0000096092 | $22 | - |
| Jun-02 2025 | $0.0000096092 | $0.0000095185 | $0.0000096092 | $0.0000095706 | $4 | - |
| Jun-01 2025 | $0.0000095706 | $0.0000092637 | $0.0000096485 | $0.0000096485 | - | - |
| May-31 2025 | $0.0000096485 | $0.0000093554 | $0.00001096 | $0.00001096 | - | - |
| May-30 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
| May-29 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
| May-28 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
| May-27 2025 | $0.00001096 | $0.00001095 | $0.00001118 | $0.00001118 | - | - |
| May-26 2025 | $0.00001118 | $0.00001118 | $0.00001132 | $0.00001132 | - | - |
| May-25 2025 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
| May-24 2025 | $0.00001132 | $0.00001114 | $0.00001138 | $0.00001138 | - | - |
| May-23 2025 | $0.00001138 | $0.00001046 | $0.00001138 | $0.00001046 | - | - |
| May-22 2025 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | - | - |