시가총액 $74.16T
94.7%
볼륨 24시간 $374.58B
-4.7%
BTC % 3.19%
-1764.57%
ETH % 0.55%
-1609.09%
코인
32.451
+14
거래소
885
마지막 업데이트
2 의사록 전에
Super President Trump 47 (TRUMP47) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | - |
| Jul-14 2025 | $0.00001107 | $0.00001107 | $0.00001115 | $0.00001115 | - | - |
| Jul-13 2025 | $0.00001115 | $0.00001108 | $0.00001117 | $0.00001117 | - | - |
| Jul-12 2025 | $0.00001117 | $0.00001117 | $0.00001129 | $0.00001129 | - | - |
| Jul-11 2025 | $0.00001129 | $0.00001129 | $0.00001144 | $0.00001144 | - | - |
| Jun-25 2025 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
| Jun-24 2025 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
| Jun-23 2025 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
| Jun-22 2025 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
| Jun-21 2025 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
| Jun-20 2025 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
| Jun-19 2025 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
| Jun-18 2025 | $0.00001047 | $0.00001004 | $0.00001047 | $0.00001004 | - | - |
| Jun-17 2025 | $0.00001004 | $0.00001004 | $0.00001075 | $0.00001075 | - | - |
| Jun-16 2025 | $0.00001075 | $0.00001021 | $0.00001075 | $0.00001021 | - | - |