Cap Mercado $75.06T
94.76%
Volume 24h $368.14B
-25.18%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Moedas
32.446
+20
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Super President Trump 47 (TRUMP47), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | - |
| Jul-14 2025 | $0.00001107 | $0.00001107 | $0.00001115 | $0.00001115 | - | - |
| Jul-13 2025 | $0.00001115 | $0.00001108 | $0.00001117 | $0.00001117 | - | - |
| Jul-12 2025 | $0.00001117 | $0.00001117 | $0.00001129 | $0.00001129 | - | - |
| Jul-11 2025 | $0.00001129 | $0.00001129 | $0.00001144 | $0.00001144 | - | - |
| Jun-25 2025 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
| Jun-24 2025 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
| Jun-23 2025 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
| Jun-22 2025 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
| Jun-21 2025 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
| Jun-20 2025 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
| Jun-19 2025 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
| Jun-18 2025 | $0.00001047 | $0.00001004 | $0.00001047 | $0.00001004 | - | - |
| Jun-17 2025 | $0.00001004 | $0.00001004 | $0.00001075 | $0.00001075 | - | - |
| Jun-16 2025 | $0.00001075 | $0.00001021 | $0.00001075 | $0.00001021 | - | - |