Cap Mercado $3.46T
-10.42%
Volume 24h $727.48B
45.85%
BTC % 54.02%
4.6%
ETH % 12.31%
-0.16%
Moedas
30.039
+48
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Super President Trump 47 (TRUMP47), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00003888 | $0.00003888 | $0.00005387 | $0.00005387 | $2,600 | - |
| Dec-08 2024 | $0.00005207 | $0.00003741 | $0.00005207 | $0.00004275 | $5,834 | - |
| Dec-07 2024 | $0.00004409 | $0.0000185 | $0.00006262 | $0.00004051 | $6,154 | - |
| Dec-06 2024 | $0.00003603 | $0.00001977 | $0.00003954 | $0.00003768 | $1,538 | - |
| Dec-05 2024 | $0.00003768 | $0.00003767 | $0.00004019 | $0.00003962 | $1,731 | - |
| Dec-04 2024 | $0.00003949 | $0.00003816 | $0.00003999 | $0.00003849 | $738 | - |
| Dec-03 2024 | $0.00003794 | $0.00003463 | $0.00004147 | $0.00004147 | $3,121 | - |
| Dec-02 2024 | $0.00003898 | $0.00003833 | $0.00004163 | $0.0000388 | $1,632 | - |
| Dec-01 2024 | $0.0000388 | $0.00003505 | $0.00003896 | $0.00003505 | $1,634 | - |
| Nov-30 2024 | $0.00003506 | $0.0000344 | $0.00003765 | $0.0000353 | $1,456 | - |
| Nov-29 2024 | $0.00003531 | $0.00003452 | $0.00003768 | $0.00003653 | $1,111 | - |
| Nov-28 2024 | $0.00003622 | $0.00003607 | $0.00003897 | $0.00003896 | $590 | - |
| Nov-27 2024 | $0.00003985 | $0.00003113 | $0.0000415 | $0.00003142 | $3,221 | - |
| Nov-26 2024 | $0.00003099 | $0.00002741 | $0.00004802 | $0.00004746 | $6,987 | - |
| Nov-25 2024 | $0.00004762 | $0.00002741 | $0.00004987 | $0.00002772 | $21,759 | - |