시가총액 $4.25T
0.17%
볼륨 24시간 $307.06B
-1.48%
BTC % 53.65%
0.14%
ETH % 12.57%
-0.47%
코인
33.120
+19
거래소
885
마지막 업데이트
2 의사록 전에
Super Micro Computer Tokenized Stock (Ondo) (SMCIon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $43.75 | $43.41 | $45.37 | $43.44 | $127,942 | $558,242 |
| Sep-09 2025 | $43.40 | $40.03 | $43.50 | $40.11 | $133,866 | $426,834 |
| Sep-08 2025 | $40.13 | $40.01 | $40.85 | $40.56 | $157,219 | $114,093 |
| Sep-07 2025 | $40.56 | $40.56 | $40.56 | $40.56 | - | $115,315 |
| Sep-06 2025 | $40.56 | $40.56 | $40.56 | $40.56 | - | $115,315 |
| Sep-05 2025 | $40.56 | $40.56 | $40.56 | $40.56 | - | $115,315 |
| Sep-04 2025 | $40.56 | $40.21 | $40.56 | $40.23 | - | $115,315 |
| Sep-03 2025 | $40.16 | $40.04 | $41.15 | $41.15 | $114,174 | $114,180 |