시가총액 $2.77T
-3.19%
볼륨 24시간 $366.10B
-4.25%
BTC % 55.23%
0.56%
ETH % 9.73%
-5.55%
코인
34.182
+2
거래소
885
마지막 업데이트
3 초 전에
Super Meme (SPR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00019452 | $0.00019452 | $0.00019452 | $0.00019452 | - | - |
| Jan-29 2026 | $0.00019452 | $0.00019452 | $0.00019452 | $0.00019452 | - | - |
| Jan-28 2026 | $0.00019452 | $0.00019452 | $0.00019452 | $0.00019452 | - | - |
| Jan-27 2026 | $0.00019452 | $0.00019452 | $0.00019452 | $0.00019452 | - | - |
| Jan-26 2026 | $0.00019452 | $0.00019452 | $0.00019452 | $0.00019452 | - | - |
| Jan-25 2026 | $0.00019452 | $0.00019452 | $0.00019452 | $0.00019452 | - | - |
| Jan-24 2026 | $0.00019452 | $0.00019343 | $0.00019452 | $0.00019343 | - | - |
| Jan-23 2026 | $0.00019343 | $0.00019343 | $0.00019835 | $0.00019835 | - | - |
| Jan-22 2026 | $0.00019835 | $0.00019642 | $0.00019835 | $0.00019642 | - | - |
| Jan-21 2026 | $0.00019642 | $0.00019642 | $0.00021198 | $0.00021198 | - | - |
| Jan-20 2026 | $0.00021198 | $0.00021198 | $0.00021198 | $0.00021198 | - | - |
| Jan-19 2026 | $0.00021198 | $0.00021198 | $0.00022155 | $0.00022155 | - | - |
| Jan-18 2026 | $0.00022155 | $0.00021947 | $0.00022155 | $0.00021947 | - | - |
| Jan-17 2026 | $0.00021947 | $0.00021774 | $0.00022336 | $0.00022336 | - | - |
| Jan-16 2026 | $0.00022336 | $0.00022336 | $0.00022336 | $0.00022336 | - | - |