시가총액 $3.23T
-0.21%
볼륨 24시간 $277.87B
-11.77%
BTC % 54.1%
-0.16%
ETH % 11%
0.63%
코인
33.708
+7
거래소
885
마지막 업데이트
29 초 전에
Super Meme (SPR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00021419 | $0.00020831 | $0.00021419 | $0.00020831 | - | - |
| Nov-24 2025 | $0.00020831 | $0.00020831 | $0.00020831 | $0.00020831 | - | - |
| Nov-23 2025 | $0.00020831 | $0.00020325 | $0.00020831 | $0.00020325 | - | - |
| Nov-22 2025 | $0.00020325 | $0.00020325 | $0.00020528 | $0.00020528 | - | - |
| Nov-21 2025 | $0.00020739 | $0.00020527 | $0.00021332 | $0.00021332 | - | - |
| Nov-20 2025 | $0.00021332 | $0.00021332 | $0.00023447 | $0.00022819 | - | - |
| Nov-19 2025 | $0.00022819 | $0.00022819 | $0.00024388 | $0.00024388 | - | - |
| Nov-18 2025 | $0.00024388 | $0.00023658 | $0.00024899 | $0.00024899 | - | - |
| Nov-17 2025 | $0.00024899 | $0.00024899 | $0.00024899 | $0.00024899 | - | - |
| Nov-16 2025 | $0.00024899 | $0.00024787 | $0.00024899 | $0.00024787 | - | - |
| Nov-15 2025 | $0.00024787 | $0.00024617 | $0.00024787 | $0.00024617 | - | - |
| Nov-14 2025 | $0.0002497 | $0.0002497 | $0.00027979 | $0.00027979 | - | - |
| Nov-13 2025 | $0.00027979 | $0.00027979 | $0.00028139 | $0.00028139 | - | - |
| Nov-12 2025 | $0.00028139 | $0.0002747 | $0.00028139 | $0.0002747 | - | - |
| Nov-11 2025 | $0.0002747 | $0.0002747 | $0.00028542 | $0.00028542 | - | - |