시가총액 $3.45T
-0.74%
볼륨 24시간 $221.78B
-11.14%
BTC % 60.26%
0%
ETH % 8.8%
0.11%
코인
32.165
+12
거래소
885
마지막 업데이트
2 의사록 전에
Super Meme (SPR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0002688 | $0.00026857 | $0.000272 | $0.00026857 | - | - |
| Jun-17 2025 | $0.00026857 | $0.00026857 | $0.00028739 | $0.00028739 | - | - |
| Jun-16 2025 | $0.00028739 | $0.00027421 | $0.00028739 | $0.00027421 | - | - |
| Jun-15 2025 | $0.00027421 | $0.00027421 | $0.00027784 | $0.00027763 | - | - |
| Jun-14 2025 | $0.00027763 | $0.00027763 | $0.00028198 | $0.00028081 | $13 | - |
| Jun-13 2025 | $0.00028081 | $0.00027682 | $0.00030907 | $0.00030907 | - | - |
| Jun-12 2025 | $0.00030907 | $0.00030907 | $0.00030907 | $0.00030907 | - | - |
| Jun-11 2025 | $0.00030907 | $0.00030907 | $0.00030907 | $0.00030907 | - | - |
| Jun-10 2025 | $0.00029704 | $0.00029381 | $0.00031465 | $0.00029381 | - | - |
| Jun-09 2025 | $0.00029381 | $0.00029013 | $0.00029454 | $0.00029454 | - | - |
| Jun-08 2025 | $0.00029454 | $0.00029454 | $0.00033032 | $0.00033032 | - | - |
| Jun-07 2025 | $0.00032989 | $0.00032989 | $0.00032989 | $0.00032989 | - | - |
| Jun-06 2025 | $0.00032989 | $0.00032146 | $0.00032989 | $0.00032146 | - | - |
| Jun-05 2025 | $0.00032146 | $0.00032146 | $0.00034991 | $0.00034991 | - | - |
| Jun-04 2025 | $0.00034991 | $0.00034884 | $0.00035496 | $0.00035496 | - | - |