시가총액 $2.32T
-3.24%
볼륨 24시간 $138.07B
23.09%
BTC % 52.74%
0.28%
ETH % 13.46%
-2%
코인
28.603
+20
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-03 2023 | $0.000000000013208495142817 | $0.000000000013208495142817 | $0.000000000013208495142817 | $0.000000000013208495142817 | - | - |
Jul-02 2023 | $0.000000000013208495142817 | $0.000000000013208495142817 | $0.000000000013208495142817 | $0.000000000013208495142817 | - | - |
Jul-01 2023 | $0.000000000013208495142817 | $0.000000000013208495142817 | $0.000000000013208495142817 | $0.000000000013208495142817 | - | - |
Jun-30 2023 | $0.000000000013208495142817 | $0.000000000013208495142817 | $0.000000000013208495142817 | $0.000000000013208495142817 | - | - |
Jun-29 2023 | $0.000000000013208495142817 | $0.000000000013208495142817 | $0.000000000013208495142817 | $0.000000000013208495142817 | - | - |
Jun-28 2023 | $0.000000000013208495142817 | $0.000000000013208495142817 | $0.000000000013208495142817 | $0.000000000013208495142817 | - | - |
Jun-27 2023 | $0.000000000013208495142817 | $0.000000000012967807169958 | $0.000000000013222029241336 | $0.000000000013017325501145 | - | - |
Jun-26 2023 | $0.000000000013015863847178 | $0.000000000012972648833807 | $0.000000000014034347287273 | $0.000000000014034347287273 | $2 | - |
Jun-25 2023 | $0.000000000014034347287273 | $0.000000000014034347287273 | $0.000000000014034347287273 | $0.000000000014034347287273 | - | - |
Jun-24 2023 | $0.000000000014034347287273 | $0.000000000014034347287273 | $0.000000000014034347287273 | $0.000000000014034347287273 | - | - |
Jun-23 2023 | $0.000000000014034347287273 | $0.000000000014034347287273 | $0.000000000014034347287273 | $0.000000000014034347287273 | - | - |
Jun-22 2023 | $0.000000000014034347287273 | $0.000000000014034347287273 | $0.000000000014513849333016 | $0.000000000014177844188056 | - | - |
Jun-21 2023 | $0.000000000014231962970845 | $0.00000000001375254440946 | $0.000000000014258799193867 | $0.00000000001375254440946 | $1 | - |
Jun-20 2023 | $0.00000000001375254440946 | $0.000000000013685541604425 | $0.000000000013918673949491 | $0.000000000013856963676289 | - | - |
Jun-19 2023 | $0.000000000013824386223096 | $0.000000000013707699831037 | $0.000000000014181695891564 | $0.000000000014181695891564 | $0 | - |