시가총액 $2.49T
1.79%
볼륨 24시간 $181.95B
17.7%
BTC % 55.63%
0.39%
ETH % 11.86%
-1.18%
코인
29.412
+16
거래소
885
마지막 업데이트
1 분 전에
Super Cat Coin (SuperCat) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-03 2023 | $0.000000000013208495142817 | $0.000000000013208495142817 | $0.000000000013208495142817 | $0.000000000013208495142817 | - | - |
| Jul-02 2023 | $0.000000000013208495142817 | $0.000000000013208495142817 | $0.000000000013208495142817 | $0.000000000013208495142817 | - | - |
| Jul-01 2023 | $0.000000000013208495142817 | $0.000000000013208495142817 | $0.000000000013208495142817 | $0.000000000013208495142817 | - | - |
| Jun-30 2023 | $0.000000000013208495142817 | $0.000000000013208495142817 | $0.000000000013208495142817 | $0.000000000013208495142817 | - | - |
| Jun-29 2023 | $0.000000000013208495142817 | $0.000000000013208495142817 | $0.000000000013208495142817 | $0.000000000013208495142817 | - | - |
| Jun-28 2023 | $0.000000000013208495142817 | $0.000000000013208495142817 | $0.000000000013208495142817 | $0.000000000013208495142817 | - | - |
| Jun-27 2023 | $0.000000000013208495142817 | $0.000000000012967807169958 | $0.000000000013222029241336 | $0.000000000013017325501145 | - | - |
| Jun-26 2023 | $0.000000000013015863847178 | $0.000000000012972648833807 | $0.000000000014034347287273 | $0.000000000014034347287273 | $2 | - |
| Jun-25 2023 | $0.000000000014034347287273 | $0.000000000014034347287273 | $0.000000000014034347287273 | $0.000000000014034347287273 | - | - |
| Jun-24 2023 | $0.000000000014034347287273 | $0.000000000014034347287273 | $0.000000000014034347287273 | $0.000000000014034347287273 | - | - |
| Jun-23 2023 | $0.000000000014034347287273 | $0.000000000014034347287273 | $0.000000000014034347287273 | $0.000000000014034347287273 | - | - |
| Jun-22 2023 | $0.000000000014034347287273 | $0.000000000014034347287273 | $0.000000000014513849333016 | $0.000000000014177844188056 | - | - |
| Jun-21 2023 | $0.000000000014231962970845 | $0.00000000001375254440946 | $0.000000000014258799193867 | $0.00000000001375254440946 | $1 | - |
| Jun-20 2023 | $0.00000000001375254440946 | $0.000000000013685541604425 | $0.000000000013918673949491 | $0.000000000013856963676289 | - | - |
| Jun-19 2023 | $0.000000000013824386223096 | $0.000000000013707699831037 | $0.000000000014181695891564 | $0.000000000014181695891564 | $0 | - |