시가총액 $2.32T
1.54%
볼륨 24시간 $147.09B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
코인
26.943
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000071695 | $0.0000071464 | $0.000007186 | $0.0000071641 | $44 | - |
| May-18 2022 | $0.0000071671 | $0.0000071503 | $0.0000072663 | $0.0000072098 | $44 | - |
| May-17 2022 | $0.0000072099 | $0.000007154 | $0.000007243 | $0.0000071863 | $42 | - |
| May-16 2022 | $0.0000071849 | $0.0000070806 | $0.0000072189 | $0.0000071922 | $49 | - |
| May-15 2022 | $0.0000071911 | $0.0000071639 | $0.0000072632 | $0.0000072009 | $9 | - |
| May-14 2022 | $0.0000071925 | $0.000007184 | $0.0000073305 | $0.0000072459 | $64 | - |
| May-13 2022 | $0.0000072523 | $0.0000072021 | $0.0000075598 | $0.0000073013 | $208 | - |
| May-12 2022 | $0.0000072996 | $0.0000068411 | $0.0000073488 | $0.0000071471 | $137 | - |
| May-11 2022 | $0.0000071506 | $0.0000068907 | $0.0000074647 | $0.000007299 | $41 | - |
| May-10 2022 | $0.0000073013 | $0.0000070233 | $0.0000073303 | $0.0000070888 | $68 | - |
| May-09 2022 | $0.0000070664 | $0.0000070664 | $0.0000073849 | $0.0000073462 | $13 | - |
| May-08 2022 | $0.000007351 | $0.0000072742 | $0.0000077718 | $0.0000075852 | $1,215 | - |
| May-07 2022 | $0.0000075893 | $0.0000075848 | $0.0000077865 | $0.0000077758 | $16 | - |
| May-06 2022 | $0.000007777 | $0.0000077123 | $0.0000077934 | $0.0000077732 | $2 | - |
| May-05 2022 | $0.0000077911 | $0.0000077729 | $0.0000078583 | $0.000007783 | $28 | - |