시가총액 $4.05T -3.28%
볼륨 24시간 $327.30B -4.17%
BTC % 55.5% 0.7%
ETH % 11.85% -2.86%
코인 33.551 +17
거래소 885
마지막 업데이트 12 초 전에
SUNBEANS BEANS

SUNBEANS (BEANS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00000001 $0.0000000099978249471054 $0.00000003 $0.0000000299 $4 -
Oct-26 2025 $0.0000000299 $0.0000000199 $0.00000003 $0.00000003 $38 -
Oct-25 2025 $0.00000003 $0.00000001 $0.00000003 $0.00000002 $105 -
Oct-24 2025 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $12 -
Oct-23 2025 $0.00000002 $0.00000002 $0.00000002 $0.00000002 - -
Oct-22 2025 $0.00000002 $0.00000002 $0.00000002 $0.00000002 - -
Oct-21 2025 $0.00000002 $0.00000002 $0.00000002 $0.00000002 - -
Oct-20 2025 $0.00000002 $0.00000001 $0.00000002 $0.00000001 $10 -
Oct-19 2025 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $9 -
Oct-18 2025 $0.00000001 $0.00000001 $0.00000002 $0.00000002 $1 -
Oct-17 2025 $0.00000002 $0.000000013 $0.00000002 $0.000000013 $2 -
Oct-16 2025 $0.000000013 $0.000000013 $0.000000013 $0.000000013 - -
Oct-15 2025 $0.000000013 $0.000000013 $0.000000013 $0.000000013 - -
Oct-14 2025 $0.000000013 $0.000000013 $0.000000013 $0.000000013 - -
Oct-13 2025 $0.000000013 $0.000000013 $0.000000013 $0.000000013 - -

SUNBEANS (BEANS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 369일 동안 분석, 24-10-2024일부터.