시가총액 $3.15T
1.43%
볼륨 24시간 $163.03B
18.17%
BTC % 60.91%
0.62%
ETH % 7%
-0.71%
코인
31.769
+13
거래소
885
마지막 업데이트
2 의사록 전에
SUNBEANS (BEANS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.0000001935 | $0.0000001935 | $0.0000002129 | $0.000000203 | $215,641 | - |
| May-05 2025 | $0.0000001984 | $0.0000001863 | $0.0000002429 | $0.0000002429 | $234,649 | - |
| May-04 2025 | $0.0000002578 | $0.0000002072 | $0.0000002907 | $0.000000284 | $319,474 | - |
| May-03 2025 | $0.0000003064 | $0.0000001901 | $0.0000003622 | $0.0000001931 | $351,250 | - |
| May-02 2025 | $0.0000001919 | $0.0000001665 | $0.0000002077 | $0.0000001665 | $221,123 | - |
| May-01 2025 | $0.000000171 | $0.000000163 | $0.0000002413 | $0.0000001663 | $274,397 | - |
| Apr-30 2025 | $0.0000001639 | $0.0000001614 | $0.0000001715 | $0.0000001661 | $201,295 | - |
| Apr-29 2025 | $0.0000001643 | $0.0000001603 | $0.0000001798 | $0.0000001747 | $202,051 | - |
| Apr-28 2025 | $0.0000001834 | $0.0000001548 | $0.0000001834 | $0.0000001568 | $212,006 | - |
| Apr-27 2025 | $0.00000016 | $0.0000001516 | $0.0000001678 | $0.0000001624 | $204,968 | - |
| Apr-26 2025 | $0.0000001618 | $0.0000001574 | $0.0000001762 | $0.0000001576 | $207,688 | - |
| Apr-25 2025 | $0.0000001587 | $0.0000001459 | $0.0000001618 | $0.0000001593 | $205,337 | - |
| Apr-24 2025 | $0.0000001582 | $0.0000001515 | $0.0000001663 | $0.0000001561 | $207,638 | - |
| Apr-23 2025 | $0.0000001565 | $0.000000135 | $0.0000001565 | $0.0000001361 | $206,027 | - |
| Apr-22 2025 | $0.000000137 | $0.0000001303 | $0.0000001429 | $0.0000001406 | $266,800 | - |