시가총액 $4.25T
0.55%
볼륨 24시간 $293.32B
-4.63%
BTC % 53.6%
-0.07%
ETH % 12.55%
0.39%
코인
33.120
+17
거래소
885
마지막 업데이트
1 분 전에
SUNBEANS (BEANS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000015 | $0.000000015 | $0.0000000396 | $0.0000000245 | $492 | - |
| Sep-09 2025 | $0.0000000251 | $0.0000000158 | $0.0000000418 | $0.0000000206 | $1,947 | - |
| Sep-08 2025 | $0.0000000156 | $0.000000014 | $0.0000000308 | $0.0000000242 | $1,895 | - |
| Sep-07 2025 | $0.0000000242 | $0.0000000131 | $0.0000000242 | $0.0000000147 | $39 | - |
| Sep-06 2025 | $0.0000000147 | $0.0000000147 | $0.0000000249 | $0.0000000242 | $22 | - |
| Sep-05 2025 | $0.0000000246 | $0.0000000232 | $0.00000003 | $0.00000003 | $130 | - |
| Sep-04 2025 | $0.0000000317 | $0.00000001 | $0.0000000448 | $0.00000001 | $1,975 | - |
| Sep-03 2025 | $0.00000001 | $0.0000000057493899566739 | $0.00000001 | $0.0000000072868812980777 | $17 | - |
| Sep-02 2025 | $0.0000000108 | $0.00000001 | $0.0000000138 | $0.00000001 | $178 | - |
| Sep-01 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Aug-31 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Aug-30 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Aug-29 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Aug-28 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Aug-27 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |