시가총액 $2.21T
-4.37%
볼륨 24시간 $158.48B
16.02%
BTC % 57.8139%
-0.25%
ETH % 9.65044%
-0.46%
코인
34.665
거래소
204
실시간
Sun Tzu (TZU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Sun Tzu (TZU) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 105 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-20 2023 | $0.00000000007274390120456 | $0.00000000007274390120456 | $0.00000000007274390120456 | $0.00000000007274390120456 | - | - |
| Sep-19 2023 | $0.00000000007274390120456 | $0.00000000007274390120456 | $0.00000000007274390120456 | $0.00000000007274390120456 | - | - |
| Sep-18 2023 | $0.00000000007274390120456 | $0.00000000007274390120456 | $0.00000000007274390120456 | $0.00000000007274390120456 | - | - |
| Sep-17 2023 | $0.00000000007274390120456 | $0.00000000007274390120456 | $0.00000000007274390120456 | $0.00000000007274390120456 | - | - |
| Sep-16 2023 | $0.00000000007274390120456 | $0.00000000007274390120456 | $0.00000000007274390120456 | $0.00000000007274390120456 | - | - |
| Sep-15 2023 | $0.00000000007274390120456 | $0.00000000007274390120456 | $0.00000000007274390120456 | $0.00000000007274390120456 | - | - |
| Sep-14 2023 | $0.00000000007274390120456 | $0.00000000007274390120456 | $0.00000000007274390120456 | $0.00000000007274390120456 | - | - |
| Sep-13 2023 | $0.000000000072821558774103 | $0.000000000071748190323565 | $0.000000000072952438324362 | $0.000000000072182250922678 | $10 | - |
| Sep-12 2023 | $0.000000000072895947949625 | $0.000000000070251130887697 | $0.000000000073009841394262 | $0.000000000070251130887697 | - | - |
| Sep-11 2023 | $0.000000000070132186232623 | $0.000000000069911795849317 | $0.000000000073651028112708 | $0.000000000073651028112708 | $74 | - |
| Sep-10 2023 | $0.000000000073658169381346 | $0.000000000073335498808229 | $0.000000000074006360196057 | $0.000000000073898687530087 | $101 | - |
| Sep-09 2023 | $0.000000000073920093076063 | $0.000000000072744729470697 | $0.000000000078940585469373 | $0.000000000072744729470697 | $12,509 | - |
| Sep-08 2023 | $0.000000000072744729470697 | $0.000000000072518466741979 | $0.000000000073949754214374 | $0.000000000073681553939564 | - | - |
| Sep-07 2023 | $0.000000000073719728881315 | $0.000000000072870405284319 | $0.000000000080064830961347 | $0.000000000079732546091218 | $1,487 | - |
| Sep-06 2023 | $0.000000000079732546091218 | $0.0000000000795472632665 | $0.000000000079989332555891 | $0.000000000079770680349052 | - | - |