시가총액 $2.46T
-3.61%
볼륨 24시간 $146.76B
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
코인
26.998
+30
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-24 2021 | $0.0013857 | $0.0013796 | $0.00141358 | $0.00140764 | - | - |
| Nov-23 2021 | $0.00140786 | $0.00132355 | $0.00143325 | $0.00132364 | - | - |
| Nov-22 2021 | $0.00132342 | $0.00131523 | $0.00139033 | $0.00139017 | - | - |
| Nov-21 2021 | $0.00139102 | $0.00137747 | $0.00143277 | $0.00142454 | - | - |
| Nov-20 2021 | $0.00142564 | $0.00136339 | $0.00143169 | $0.00137146 | - | - |
| Nov-19 2021 | $0.00137088 | $0.0012568 | $0.00139175 | $0.00125988 | - | - |
| Nov-18 2021 | $0.00125662 | $0.00125531 | $0.00139258 | $0.00137671 | - | - |
| Nov-17 2021 | $0.00137729 | $0.00131789 | $0.00141297 | $0.0013937 | $66,901 | - |
| Nov-16 2021 | $0.00139364 | $0.00134898 | $0.00145943 | $0.00145693 | $82,143 | - |
| Nov-15 2021 | $0.00145883 | $0.00144943 | $0.00154876 | $0.00152539 | $83,259 | - |
| Nov-14 2021 | $0.00152622 | $0.00151835 | $0.00156942 | $0.00154968 | $80,846 | - |
| Nov-13 2021 | $0.00154963 | $0.00152124 | $0.00155937 | $0.00153276 | $113,584 | - |
| Nov-12 2021 | $0.00153111 | $0.00148818 | $0.0015786 | $0.00156822 | $91,339 | - |
| Nov-11 2021 | $0.00156777 | $0.00151359 | $0.00158281 | $0.00153076 | $89,317 | - |
| Nov-10 2021 | $0.00152915 | $0.00148709 | $0.00163228 | $0.00161672 | $111,295 | - |