시가총액 $3.24T
2.08%
볼륨 24시간 $199.99B
22.05%
BTC % 60.89%
-0.06%
ETH % 7.09%
1.26%
코인
31.774
+5
거래소
885
마지막 업데이트
50 초 전에
SUMI (SUMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00001085 | $0.00001021 | $0.00001085 | $0.00001021 | $100 | $10,766 |
| May-06 2025 | $0.00001021 | $0.00001016 | $0.00001098 | $0.00001098 | - | $10,133 |
| May-05 2025 | $0.00001098 | $0.00001038 | $0.00001098 | $0.0000106 | - | $10,891 |
| May-04 2025 | $0.00001067 | $0.00001067 | $0.00001133 | $0.00001133 | $177 | $10,586 |
| May-03 2025 | $0.00001133 | $0.0000106 | $0.00001138 | $0.0000106 | - | $11,246 |
| May-02 2025 | $0.0000106 | $0.0000106 | $0.00001126 | $0.00001076 | - | $10,520 |
| May-01 2025 | $0.00001076 | $0.0000099526 | $0.00001076 | $0.00001015 | - | $10,672 |
| Apr-30 2025 | $0.0000098522 | $0.0000096992 | $0.00001043 | $0.00001043 | - | $9,772 |
| Apr-29 2025 | $0.00001043 | $0.000009068 | $0.0000106 | $0.000009068 | $292 | $10,352 |
| Apr-28 2025 | $0.000009068 | $0.000009068 | $0.0000093621 | $0.0000093452 | - | $8,994 |
| Apr-27 2025 | $0.0000093452 | $0.0000091723 | $0.0000093746 | $0.0000091723 | - | $9,269 |
| Apr-26 2025 | $0.0000091723 | $0.0000089456 | $0.0000091785 | $0.0000089456 | - | $9,098 |
| Apr-25 2025 | $0.0000089456 | $0.0000080887 | $0.0000089694 | $0.0000080887 | - | $8,873 |
| Apr-24 2025 | $0.0000080506 | $0.0000076197 | $0.0000080506 | $0.0000078543 | $122 | $7,985 |
| Apr-23 2025 | $0.0000078543 | $0.0000065644 | $0.0000078543 | $0.0000065644 | $236 | $7,790 |