시가총액 $4.13T
-1.55%
볼륨 24시간 $295.64B
-0.5%
BTC % 55.21%
0.12%
ETH % 12.01%
-1.41%
코인
33.546
+21
거래소
885
마지막 업데이트
54 초 전에
SUMI (SUMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001908 | $0.00001817 | $0.00001908 | $0.00001817 | - | $18,926 |
| Oct-26 2025 | $0.00001817 | $0.00001817 | $0.00001817 | $0.00001817 | - | $18,027 |
| Oct-25 2025 | $0.00001817 | $0.00001817 | $0.00001832 | $0.00001832 | - | $18,027 |
| Oct-24 2025 | $0.00001832 | $0.00001776 | $0.00001832 | $0.00001776 | - | $18,173 |
| Oct-23 2025 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | $17,619 |
| Oct-22 2025 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | $17,619 |
| Oct-21 2025 | $0.00001776 | $0.00001776 | $0.00001823 | $0.00001823 | - | $17,619 |
| Oct-20 2025 | $0.00001823 | $0.00001761 | $0.00001823 | $0.00001761 | - | $18,087 |
| Oct-19 2025 | $0.00001761 | $0.00001757 | $0.00001761 | $0.00001757 | - | $17,470 |
| Oct-18 2025 | $0.00001757 | $0.00001689 | $0.00001757 | $0.00001689 | - | $17,428 |
| Oct-17 2025 | $0.00001689 | $0.00001689 | $0.00001838 | $0.00001838 | - | $16,762 |
| Oct-16 2025 | $0.00001838 | $0.00001837 | $0.00001838 | $0.00001837 | - | $18,236 |
| Oct-15 2025 | $0.00001837 | $0.00001837 | $0.00001964 | $0.00001964 | - | $18,225 |
| Oct-14 2025 | $0.00001964 | $0.00001964 | $0.0000198 | $0.0000198 | - | $19,486 |
| Oct-13 2025 | $0.0000198 | $0.00001932 | $0.0000198 | $0.00001932 | - | $19,642 |