시가총액 $3.39T
1.56%
볼륨 24시간 $296.40B
12.86%
BTC % 54.32%
-0.66%
ETH % 11.8%
3.47%
코인
33.782
+9
거래소
885
마지막 업데이트
18 초 전에
SUMI (SUMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00001459 | $0.00001427 | $0.00001475 | $0.00001427 | - | $14,473 |
| Dec-07 2025 | $0.00001427 | $0.00001427 | $0.00001428 | $0.00001428 | - | $14,158 |
| Dec-06 2025 | $0.00001428 | $0.00001423 | $0.00001428 | $0.00001423 | - | $14,164 |
| Dec-05 2025 | $0.00001423 | $0.00001423 | $0.00001423 | $0.00001423 | - | $14,116 |
| Dec-04 2025 | $0.00001423 | $0.00001423 | $0.00001423 | $0.00001423 | - | $14,116 |
| Dec-03 2025 | $0.00001423 | $0.00001423 | $0.00001423 | $0.00001423 | - | $14,116 |
| Dec-02 2025 | $0.00001423 | $0.00001287 | $0.00001423 | $0.00001287 | - | $14,121 |
| Dec-01 2025 | $0.00001287 | $0.00001287 | $0.00001419 | $0.00001419 | - | $12,767 |
| Nov-30 2025 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $14,078 |
| Nov-29 2025 | $0.00001419 | $0.00001419 | $0.00001435 | $0.00001435 | - | $14,078 |
| Nov-28 2025 | $0.00001435 | $0.00001432 | $0.00001441 | $0.00001432 | - | $14,241 |
| Nov-27 2025 | $0.00001432 | $0.00001432 | $0.00001437 | $0.00001437 | - | $14,206 |
| Nov-26 2025 | $0.00001437 | $0.00001337 | $0.00001437 | $0.00001337 | - | $14,262 |
| Nov-25 2025 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | - | $13,262 |
| Nov-24 2025 | $0.00001337 | $0.00001333 | $0.00001348 | $0.0000134 | - | $13,262 |