시가총액 $4.26T
1.01%
볼륨 24시간 $291.51B
-7.28%
BTC % 53.6%
-0.14%
ETH % 12.54%
0.79%
코인
33.121
+18
거래소
885
마지막 업데이트
1 분 전에
Sultanoshi (STOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00124163 | $0.00124163 | $0.00129932 | $0.00129439 | - | - |
| Sep-09 2025 | $0.00129439 | $0.00120361 | $0.00131251 | $0.00120955 | - | - |
| Sep-08 2025 | $0.00120204 | $0.00119278 | $0.00136903 | $0.00119278 | $699 | - |
| Sep-07 2025 | $0.00119278 | $0.00119278 | $0.00159726 | $0.00159726 | - | - |
| Sep-06 2025 | $0.00161348 | $0.0012863 | $0.00183784 | $0.00180733 | $2,449 | - |
| Sep-05 2025 | $0.00177746 | $0.00136388 | $0.230585 | $0.186919 | $144,253 | - |
| Sep-04 2025 | $0.220482 | $0.20472 | $0.253333 | $0.237919 | $285,435 | - |