시가총액 $4.49T 0.81%
볼륨 24시간 $371.17B 30.28%
BTC % 54.64% 0.11%
ETH % 12.12% 0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 49 초 전에
Sultanoshi STOSHI

Sultanoshi (STOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.085613 $0.082705 $0.092431 $0.085026 $413,169 $693,464
Oct-03 2025 $0.086973 $0.074085 $0.110271 $0.110271 $455,600 $704,480
Oct-02 2025 $0.106608 $0.097733 $0.111468 $0.105099 $426,654 $863,521
Oct-01 2025 $0.113626 $0.102661 $0.123993 $0.102661 $484,558 $920,359
Sep-30 2025 $0.125482 $0.125482 $0.139611 $0.137922 $424,302 $1,016,394
Sep-29 2025 $0.142919 $0.115712 $0.154695 $0.115712 $412,735 $1,157,634
Sep-28 2025 $0.125856 $0.109777 $0.141608 $0.123897 $426,278 $1,019,427
Sep-27 2025 $0.122633 $0.122308 $0.162701 $0.134072 $440,107 $993,322
Sep-26 2025 $0.125701 $0.112638 $0.126438 $0.122621 $449,930 $1,018,170
Sep-25 2025 $0.133596 $0.125809 $0.153372 $0.150266 $598,049 $1,082,114
Sep-24 2025 $0.150965 $0.150965 $0.229129 $0.178542 $542,922 $1,222,806
Sep-23 2025 $0.178526 $0.096726 $0.201151 $0.152773 $420,000 $1,446,045
Sep-22 2025 $0.152626 $0.144426 $0.177809 $0.177809 $138,070 $1,236,261
Sep-21 2025 $0.180624 $0.159571 $0.211693 $0.159571 $228,562 $1,463,039
Sep-20 2025 $0.159972 $0.158412 $0.174878 $0.164796 $319,475 $1,295,764

Sultanoshi (STOSHI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 30일 동안 분석, 05-09-2025일부터.