시가총액 $3.16T
-0.5%
볼륨 24시간 $192.42B
36.99%
BTC % 55.1%
-0.18%
ETH % 11.17%
-0.17%
코인
33.866
+1
거래소
885
마지막 업데이트
1 분 전에
Sultanoshi (STOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00031424 | $0.00031023 | $0.0003591 | $0.0003591 | $590 | $2,545 |
| Dec-24 2025 | $0.0003591 | $0.0003252 | $0.000402 | $0.000402 | - | $2,909 |
| Dec-23 2025 | $0.000402 | $0.00039254 | $0.00047346 | $0.00043436 | $701 | $3,256 |
| Dec-22 2025 | $0.00043436 | $0.00042626 | $0.00048994 | $0.00043491 | $223 | $3,518 |
| Dec-21 2025 | $0.00043491 | $0.00043285 | $0.00053831 | $0.0005025 | - | $3,523 |
| Dec-20 2025 | $0.00049882 | $0.00037988 | $0.00059946 | $0.00041848 | $1,755 | $4,040 |
| Dec-19 2025 | $0.00040857 | $0.00036092 | $0.00060143 | $0.00052947 | - | $3,309 |
| Dec-18 2025 | $0.00035625 | $0.00030616 | $0.00048982 | $0.00032022 | $2,182 | $2,886 |
| Dec-17 2025 | $0.00038765 | $0.00038765 | $0.00075938 | $0.00074506 | $1,154 | $3,140 |
| Dec-16 2025 | $0.00075396 | $0.00068441 | $0.00095286 | $0.00081241 | $935 | $6,107 |
| Dec-15 2025 | $0.00081403 | $0.00062986 | $0.00249282 | $0.00226235 | $6,938 | $6,594 |
| Dec-14 2025 | $0.00226235 | $0.00209794 | $0.00258737 | $0.00210558 | - | $18,325 |
| Dec-13 2025 | $0.00207701 | $0.00207701 | $0.024051 | $0.023579 | $16,381 | $16,824 |
| Dec-12 2025 | $0.023579 | $0.013901 | $0.023997 | $0.013902 | - | $190,988 |
| Dec-11 2025 | $0.013902 | $0.013902 | $0.018902 | $0.018902 | $1 | $112,606 |