시가총액 $4.17T 3.16%
볼륨 24시간 $271.47B 38.89%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
코인 33.518 +1
거래소 885
마지막 업데이트 2 의사록 전에
Sultanoshi STOSHI

Sultanoshi (STOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.04211 $0.036198 $0.04211 $0.036198 - $341,093
Oct-25 2025 $0.035291 $0.035142 $0.038451 $0.038345 $6,474 $285,854
Oct-24 2025 $0.038345 $0.037648 $0.038976 $0.037915 - $310,594
Oct-23 2025 $0.037915 $0.035922 $0.038218 $0.035922 - $307,112
Oct-22 2025 $0.035922 $0.035922 $0.038618 $0.038618 - $290,967
Oct-21 2025 $0.039348 $0.037137 $0.039385 $0.037443 - $318,720
Oct-20 2025 $0.037443 $0.037367 $0.038061 $0.03775 $4,129 $303,292
Oct-19 2025 $0.037749 $0.03708 $0.038646 $0.037291 $3,854 $305,768
Oct-18 2025 $0.037345 $0.036721 $0.03968 $0.039284 $2,454 $302,497
Oct-17 2025 $0.039284 $0.035965 $0.039757 $0.036755 $3,542 $318,203
Oct-16 2025 $0.036755 $0.036569 $0.047344 $0.046552 $7 $297,717
Oct-15 2025 $0.046552 $0.045336 $0.048175 $0.045409 - $377,074
Oct-14 2025 $0.045414 $0.042894 $0.05348 $0.05348 $6,453 $367,851
Oct-13 2025 $0.054152 $0.032835 $0.055114 $0.054114 $40,979 $438,632
Oct-12 2025 $0.05144 $0.043962 $0.05416 $0.049156 $319,049 $416,663

Sultanoshi (STOSHI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 52일 동안 분석, 05-09-2025일부터.