시가총액 $4.16T
1.83%
볼륨 24시간 $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
코인
32.823
+9
거래소
885
마지막 업데이트
2 의사록 전에
Suilama (SUILAMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000042769 | $0.0000042769 | $0.0000046438 | $0.0000046438 | - | $42,769 |
| Aug-18 2025 | $0.0000046438 | $0.0000046438 | $0.0000046438 | $0.0000046438 | - | $46,438 |
| Aug-17 2025 | $0.0000046438 | $0.0000046438 | $0.0000046667 | $0.0000046614 | - | $46,438 |
| Aug-16 2025 | $0.0000046614 | $0.0000046614 | $0.0000046614 | $0.0000046614 | - | $46,614 |
| Aug-15 2025 | $0.0000046614 | $0.0000046614 | $0.0000046614 | $0.0000046614 | - | $46,614 |
| Aug-14 2025 | $0.0000046614 | $0.0000046614 | $0.0000047683 | $0.0000047683 | - | $46,614 |
| Aug-13 2025 | $0.0000047683 | $0.0000047683 | $0.0000051305 | $0.0000050152 | - | $47,683 |
| Aug-12 2025 | $0.0000050152 | $0.0000050152 | $0.0000050152 | $0.0000050152 | - | $50,153 |
| Aug-11 2025 | $0.0000050152 | $0.0000050152 | $0.0000051875 | $0.0000050486 | - | $50,153 |
| Aug-10 2025 | $0.0000050486 | $0.0000050486 | $0.0000052113 | $0.0000052113 | - | $50,487 |
| Aug-09 2025 | $0.0000052113 | $0.0000051049 | $0.0000053102 | $0.0000051049 | - | $52,114 |
| Aug-08 2025 | $0.0000051049 | $0.0000049509 | $0.0000051049 | $0.0000049509 | - | $51,050 |
| Aug-07 2025 | $0.0000049509 | $0.0000044622 | $0.0000049671 | $0.0000044622 | - | $49,509 |
| Aug-06 2025 | $0.0000044622 | $0.0000044622 | $0.0000044622 | $0.0000044622 | - | $44,623 |
| Aug-05 2025 | $0.0000044622 | $0.0000044622 | $0.0000046211 | $0.0000046211 | - | $44,623 |