시가총액 $4.60T
2.05%
볼륨 24시간 $389.47B
7.66%
BTC % 54.33%
-0.38%
ETH % 12.4%
2.25%
코인
33.336
+13
거래소
885
마지막 업데이트
2 의사록 전에
Suilama (SUILAMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000038622 | $0.0000038622 | $0.0000038622 | $0.0000038622 | - | $38,623 |
| Oct-04 2025 | $0.0000038622 | $0.0000038622 | $0.0000039603 | $0.0000039603 | - | $38,623 |
| Oct-03 2025 | $0.0000039603 | $0.0000039603 | $0.0000039912 | $0.0000039912 | - | $39,603 |
| Oct-02 2025 | $0.0000039912 | $0.0000039912 | $0.0000039912 | $0.0000039912 | - | $39,913 |
| Oct-01 2025 | $0.0000039912 | $0.0000036345 | $0.0000039912 | $0.0000036345 | - | $39,913 |
| Sep-30 2025 | $0.0000036345 | $0.0000035923 | $0.0000037203 | $0.0000035923 | - | $36,346 |
| Sep-29 2025 | $0.0000035923 | $0.0000035638 | $0.0000037659 | $0.0000035638 | - | $35,924 |
| Sep-28 2025 | $0.0000035638 | $0.0000035638 | $0.0000035691 | $0.0000035691 | - | $35,639 |
| Sep-27 2025 | $0.0000035691 | $0.0000035367 | $0.0000035691 | $0.0000035367 | $107 | $35,692 |
| Sep-26 2025 | $0.0000035367 | $0.0000035221 | $0.0000039117 | $0.0000039117 | - | $35,368 |
| Sep-25 2025 | $0.0000039117 | $0.0000039117 | $0.0000039117 | $0.0000039117 | - | $39,118 |
| Sep-24 2025 | $0.0000039117 | $0.0000039117 | $0.000004131 | $0.000004131 | - | $39,118 |
| Sep-23 2025 | $0.000004131 | $0.000004131 | $0.000004131 | $0.000004131 | - | $41,310 |
| Sep-22 2025 | $0.000004131 | $0.000004131 | $0.000004131 | $0.000004131 | - | $41,310 |
| Sep-21 2025 | $0.000004131 | $0.0000040813 | $0.0000042072 | $0.0000041344 | - | $41,310 |