시가총액 $3.94T
0.61%
볼륨 24시간 $589.64B
58.99%
BTC % 60.11%
0.01%
ETH % 9.13%
0.32%
코인
32.418
+18
거래소
885
마지막 업데이트
41 초 전에
Sui Monster (SUIMON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001757 | $0.00001691 | $0.00001951 | $0.00001921 | - | - |
| Jul-12 2025 | $0.00001921 | $0.00001921 | $0.00002215 | $0.00002215 | - | - |
| Jul-11 2025 | $0.00002215 | $0.00002215 | $0.00002291 | $0.00002249 | - | - |
| Jul-10 2025 | $0.00002222 | $0.0000186 | $0.00002222 | $0.0000186 | - | - |
| Jul-09 2025 | $0.0000186 | $0.00001761 | $0.0000186 | $0.00001761 | - | - |
| Jul-08 2025 | $0.00001761 | $0.0000175 | $0.00001776 | $0.0000175 | - | - |
| Jul-07 2025 | $0.0000175 | $0.0000175 | $0.00001814 | $0.00001814 | $186 | - |
| Jul-06 2025 | $0.00001814 | $0.00001814 | $0.00001881 | $0.00001881 | - | - |
| Jul-05 2025 | $0.00001881 | $0.00001845 | $0.00001881 | $0.00001861 | - | - |
| Jul-04 2025 | $0.00001861 | $0.00001861 | $0.00001977 | $0.00001977 | - | - |
| Jul-03 2025 | $0.00001977 | $0.00001954 | $0.00002005 | $0.00001954 | - | - |
| Jul-02 2025 | $0.00001954 | $0.00001839 | $0.00002001 | $0.00001839 | - | - |
| Jul-01 2025 | $0.00001839 | $0.00001726 | $0.00001844 | $0.00001726 | - | - |
| Jun-30 2025 | $0.00001774 | $0.00001682 | $0.0000183 | $0.0000183 | - | - |
| Jun-29 2025 | $0.00001822 | $0.00001755 | $0.00001822 | $0.00001761 | $462 | - |