시가총액 $3.20T
-0.14%
볼륨 24시간 $227.53B
0.21%
BTC % 53.62%
-2.23%
ETH % 10.63%
-4.61%
코인
33.832
+5
거래소
885
마지막 업데이트
2 의사록 전에
Sui Monster (SUIMON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000016389 | $0.0000016389 | $0.0000016534 | $0.0000016534 | - | - |
| Dec-15 2025 | $0.0000016534 | $0.0000016534 | $0.0000017251 | $0.0000016881 | - | - |
| Dec-14 2025 | $0.0000016881 | $0.0000016881 | $0.0000016881 | $0.0000016881 | - | - |
| Dec-13 2025 | $0.0000016881 | $0.0000016881 | $0.0000016881 | $0.0000016881 | - | - |
| Dec-12 2025 | $0.0000016881 | $0.0000016881 | $0.0000016881 | $0.0000016881 | - | - |
| Dec-11 2025 | $0.0000016881 | $0.0000016881 | $0.0000018348 | $0.0000018348 | - | - |
| Dec-10 2025 | $0.0000018348 | $0.0000017994 | $0.0000018348 | $0.0000017994 | - | - |
| Dec-09 2025 | $0.0000017994 | $0.0000017994 | $0.0000017994 | $0.0000017994 | - | - |
| Dec-08 2025 | $0.0000017994 | $0.0000017994 | $0.0000017994 | $0.0000017994 | - | - |
| Dec-07 2025 | $0.0000017994 | $0.0000017799 | $0.0000017994 | $0.0000017799 | - | - |
| Dec-06 2025 | $0.0000017799 | $0.0000017614 | $0.000002365 | $0.000002365 | - | - |
| Dec-05 2025 | $0.000002365 | $0.000002365 | $0.0000024497 | $0.0000024497 | - | - |
| Dec-04 2025 | $0.0000024116 | $0.0000024116 | $0.0000025467 | $0.0000025467 | - | - |
| Dec-03 2025 | $0.000002556 | $0.0000019211 | $0.0000026392 | $0.0000019211 | - | - |
| Dec-02 2025 | $0.0000019211 | $0.0000018844 | $0.0000019211 | $0.0000018844 | - | - |