시가총액 $2.59T
-5.46%
볼륨 24시간 $232.16B
21.55%
BTC % 53.82%
-0.91%
ETH % 10.06%
-2.18%
코인
34.354
+9
거래소
885
마지막 업데이트
1 분 전에
Sui Monster (SUIMON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000005893 | $0.0000005893 | $0.0000005893 | $0.0000005893 | - | - |
| Mar-03 2026 | $0.0000005893 | $0.0000005893 | $0.0000005893 | $0.0000005893 | - | - |
| Mar-02 2026 | $0.0000005893 | $0.0000005893 | $0.0000005893 | $0.0000005893 | - | - |
| Mar-01 2026 | $0.0000005893 | $0.0000005893 | $0.0000005893 | $0.0000005893 | - | - |
| Feb-28 2026 | $0.0000005893 | $0.0000005893 | $0.0000005893 | $0.0000005893 | - | - |
| Feb-27 2026 | $0.0000005893 | $0.0000005893 | $0.0000005893 | $0.0000005893 | - | - |
| Feb-26 2026 | $0.0000005893 | $0.0000005893 | $0.0000006128 | $0.0000006128 | - | - |
| Feb-25 2026 | $0.0000006128 | $0.0000005378 | $0.0000006873 | $0.0000006873 | - | - |
| Feb-24 2026 | $0.0000006873 | $0.0000006873 | $0.0000006873 | $0.0000006873 | - | - |
| Feb-23 2026 | $0.0000006873 | $0.0000006873 | $0.0000006873 | $0.0000006873 | - | - |
| Feb-22 2026 | $0.0000006873 | $0.0000006873 | $0.0000006873 | $0.0000006873 | - | - |
| Feb-21 2026 | $0.0000006873 | $0.0000006832 | $0.0000007052 | $0.0000007052 | - | - |
| Feb-20 2026 | $0.0000007052 | $0.0000007052 | $0.0000007052 | $0.0000007052 | - | - |
| Feb-19 2026 | $0.0000007052 | $0.0000007052 | $0.0000007397 | $0.0000007397 | - | - |
| Feb-18 2026 | $0.0000007397 | $0.0000007263 | $0.0000007779 | $0.0000007779 | $2 | - |