시가총액 $3.36T
-2.19%
볼륨 24시간 $216.85B
-26.07%
BTC % 54.29%
0.05%
ETH % 11.39%
-1.05%
코인
33.908
+5
거래소
885
마지막 업데이트
4 초 전에
Sui Monster (SUIMON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.000002035 | $0.0000017438 | $0.000002035 | $0.0000017438 | - | - |
| Jan-05 2026 | $0.0000017438 | $0.0000017438 | $0.0000018009 | $0.0000018009 | - | - |
| Jan-04 2026 | $0.0000018009 | $0.0000017401 | $0.0000018009 | $0.0000017401 | - | - |
| Jan-03 2026 | $0.0000017401 | $0.0000014821 | $0.0000017401 | $0.0000014821 | - | - |
| Jan-02 2026 | $0.0000014821 | $0.0000014821 | $0.0000014821 | $0.0000014821 | - | - |
| Jan-01 2026 | $0.0000014821 | $0.0000014821 | $0.00000153 | $0.00000153 | - | - |
| Dec-31 2025 | $0.00000153 | $0.0000015296 | $0.0000015627 | $0.0000015437 | - | - |
| Dec-30 2025 | $0.0000015437 | $0.0000015437 | $0.0000015437 | $0.0000015437 | - | - |
| Dec-29 2025 | $0.0000015437 | $0.0000015437 | $0.0000015437 | $0.0000015437 | - | - |
| Dec-28 2025 | $0.0000015437 | $0.0000015437 | $0.0000015597 | $0.0000015597 | - | - |
| Dec-27 2025 | $0.0000015597 | $0.0000015597 | $0.0000015597 | $0.0000015597 | - | - |
| Dec-26 2025 | $0.0000015597 | $0.0000015597 | $0.0000015597 | $0.0000015597 | - | - |
| Dec-25 2025 | $0.0000015597 | $0.0000015597 | $0.0000015597 | $0.0000015597 | - | - |
| Dec-24 2025 | $0.0000015597 | $0.0000015597 | $0.0000015597 | $0.0000015597 | - | - |
| Dec-23 2025 | $0.0000015597 | $0.0000015597 | $0.0000015597 | $0.0000015597 | - | - |