시가총액 $2.51T
0.44%
볼륨 24시간 $105.52B
BTC % 54.13%
0.14%
ETH % 9.48%
-0.1%
코인
34.243
+2
거래소
885
마지막 업데이트
3 초 전에
Sui Monster (SUIMON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000007052 | $0.0000007052 | $0.0000007052 | $0.0000007052 | - | - |
| Feb-19 2026 | $0.0000007052 | $0.0000007052 | $0.0000007397 | $0.0000007397 | - | - |
| Feb-18 2026 | $0.0000007397 | $0.0000007263 | $0.0000007779 | $0.0000007779 | $2 | - |
| Feb-17 2026 | $0.0000007779 | $0.0000007779 | $0.0000007779 | $0.0000007779 | - | - |
| Feb-16 2026 | $0.0000007779 | $0.0000007779 | $0.0000007779 | $0.0000007779 | - | - |
| Feb-15 2026 | $0.0000007779 | $0.000000734 | $0.0000007779 | $0.000000734 | - | - |
| Feb-14 2026 | $0.000000734 | $0.000000734 | $0.000000734 | $0.000000734 | - | - |
| Feb-13 2026 | $0.000000734 | $0.000000734 | $0.000000734 | $0.000000734 | - | - |
| Feb-12 2026 | $0.000000734 | $0.000000734 | $0.0000007447 | $0.0000007447 | - | - |
| Feb-11 2026 | $0.0000007447 | $0.0000007335 | $0.0000007447 | $0.0000007335 | - | - |
| Feb-10 2026 | $0.0000008152 | $0.0000008152 | $0.0000008152 | $0.0000008152 | - | - |
| Feb-09 2026 | $0.0000008152 | $0.0000008152 | $0.0000008152 | $0.0000008152 | - | - |
| Feb-08 2026 | $0.0000008152 | $0.0000008152 | $0.0000008152 | $0.0000008152 | - | - |
| Feb-07 2026 | $0.0000008152 | $0.0000008152 | $0.0000008153 | $0.0000008153 | - | - |
| Feb-06 2026 | $0.0000008051 | $0.0000007235 | $0.0000008051 | $0.0000007235 | $1 | - |