시가총액 $3.15T
1.46%
볼륨 24시간 $164.29B
18.15%
BTC % 60.88%
0.6%
ETH % 7%
-0.71%
코인
31.769
+13
거래소
885
마지막 업데이트
37 초 전에
SUI Desci Agents (DESCI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00133293 | $0.00118693 | $0.0013927 | $0.0012529 | $846,071 | - |
| May-05 2025 | $0.00125636 | $0.0012506 | $0.00139179 | $0.00138867 | $847,805 | - |
| May-04 2025 | $0.00138855 | $0.0013727 | $0.00147226 | $0.00147226 | $818,290 | - |
| May-03 2025 | $0.00146904 | $0.00141774 | $0.00172147 | $0.00172147 | $867,954 | - |
| May-02 2025 | $0.00171288 | $0.00139117 | $0.00173162 | $0.00157014 | $906,933 | - |
| May-01 2025 | $0.00154553 | $0.00118445 | $0.00155626 | $0.00122505 | $895,066 | - |
| Apr-30 2025 | $0.00127232 | $0.00125955 | $0.00152028 | $0.00138936 | $1,050,357 | - |
| Apr-29 2025 | $0.00147258 | $0.00147258 | $0.00201758 | $0.00161497 | $1,232,815 | - |
| Apr-28 2025 | $0.00171864 | $0.00104582 | $0.00196445 | $0.00108808 | $1,169,796 | - |
| Apr-27 2025 | $0.00113664 | $0.0009927 | $0.00113664 | $0.0009927 | $858,014 | - |
| Apr-26 2025 | $0.00101948 | $0.00093254 | $0.00125476 | $0.00094736 | $880,577 | - |
| Apr-25 2025 | $0.00092399 | $0.00089699 | $0.00101701 | $0.00099709 | $884,561 | - |
| Apr-24 2025 | $0.00101428 | $0.00082248 | $0.00101428 | $0.00082385 | $875,575 | - |
| Apr-23 2025 | $0.00084286 | $0.00082495 | $0.00099521 | $0.00099521 | $902,709 | - |
| Apr-22 2025 | $0.00098379 | $0.00076918 | $0.00098742 | $0.00078013 | $911,442 | - |