시가총액 $3.34T
-0.03%
볼륨 24시간 $217.11B
51.87%
BTC % 54.63%
0.53%
ETH % 11.21%
-0.8%
코인
34.019
+11
거래소
885
마지막 업데이트
9 초 전에
SUI Desci Agents (DESCI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00006859 | $0.00006859 | $0.00006859 | $0.00006859 | - | - |
| Jan-10 2026 | $0.00006859 | $0.00006859 | $0.00006859 | $0.00006859 | - | - |
| Jan-09 2026 | $0.00006859 | $0.00006859 | $0.00006881 | $0.00006881 | - | - |
| Jan-08 2026 | $0.00006881 | $0.00006881 | $0.00007 | $0.00007 | $9 | - |
| Jan-07 2026 | $0.00007 | $0.00007 | $0.00007068 | $0.00007068 | - | - |
| Jan-06 2026 | $0.00007068 | $0.00007068 | $0.0000709 | $0.0000709 | - | - |
| Jan-05 2026 | $0.0000709 | $0.0000547 | $0.0000709 | $0.0000547 | - | - |
| Jan-04 2026 | $0.0000547 | $0.00005406 | $0.0000547 | $0.00005406 | - | - |
| Jan-03 2026 | $0.00005406 | $0.00003583 | $0.00006233 | $0.00005505 | - | - |
| Jan-02 2026 | $0.00005505 | $0.00005505 | $0.00005505 | $0.00005505 | - | - |
| Jan-01 2026 | $0.00005505 | $0.00005505 | $0.00005505 | $0.00005505 | - | - |
| Dec-31 2025 | $0.00005505 | $0.00005505 | $0.00005505 | $0.00005505 | - | - |
| Dec-30 2025 | $0.00005505 | $0.00005505 | $0.00005646 | $0.00005646 | - | - |
| Dec-29 2025 | $0.00005646 | $0.00005646 | $0.00005709 | $0.00005709 | - | - |
| Dec-28 2025 | $0.00005709 | $0.00005709 | $0.00005709 | $0.00005709 | - | - |