시가총액 $3.18T
-5.74%
볼륨 24시간 $408.16B
23.83%
BTC % 54.6%
-0.07%
ETH % 10.74%
-3.44%
코인
33.686
+5
거래소
885
마지막 업데이트
40 초 전에
Sugar Bush The Squirrel (SUGAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00001399 | $0.00001399 | $0.00001466 | $0.00001466 | - | - |
| Nov-18 2025 | $0.00001466 | $0.00001358 | $0.00001466 | $0.00001358 | - | - |
| Nov-17 2025 | $0.00001358 | $0.00001358 | $0.00001487 | $0.00001487 | - | - |
| Nov-16 2025 | $0.00001487 | $0.00001487 | $0.00001653 | $0.00001653 | - | - |
| Nov-15 2025 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | - | - |
| Nov-14 2025 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | - | - |
| Nov-13 2025 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | - | - |
| Nov-12 2025 | $0.00001653 | $0.00001617 | $0.00001703 | $0.00001703 | - | - |
| Nov-11 2025 | $0.00001703 | $0.00001703 | $0.00001744 | $0.00001744 | - | - |
| Nov-10 2025 | $0.0000176 | $0.00001727 | $0.0000176 | $0.00001727 | - | - |
| Nov-09 2025 | $0.00001727 | $0.00001693 | $0.00001727 | $0.00001693 | - | - |
| Nov-08 2025 | $0.00001693 | $0.00001693 | $0.00001693 | $0.00001693 | - | - |
| Nov-07 2025 | $0.00001693 | $0.00001693 | $0.00001693 | $0.00001693 | - | - |
| Nov-06 2025 | $0.00001693 | $0.00001693 | $0.00001693 | $0.00001693 | - | - |
| Nov-05 2025 | $0.00001693 | $0.00001693 | $0.00001693 | $0.00001693 | - | - |