시가총액 $3.88T
0.2%
볼륨 24시간 $239.21B
BTC % 60.11%
-0.26%
ETH % 9.15%
0.21%
코인
32.398
+7
거래소
885
마지막 업데이트
2 의사록 전에
Sugar Bush The Squirrel (SUGAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | - | - |
| Jul-10 2025 | $0.00001884 | $0.00001817 | $0.00001926 | $0.00001817 | - | - |
| Jul-09 2025 | $0.00001817 | $0.00001817 | $0.00001817 | $0.00001817 | - | - |
| Jul-08 2025 | $0.00001817 | $0.00001788 | $0.00001817 | $0.00001788 | - | - |
| Jul-07 2025 | $0.00001788 | $0.00001781 | $0.00001788 | $0.00001781 | - | - |
| Jul-06 2025 | $0.00001781 | $0.00001781 | $0.00001781 | $0.00001781 | - | - |
| Jul-05 2025 | $0.00001781 | $0.00001776 | $0.00001829 | $0.00001829 | - | - |
| Jul-04 2025 | $0.00001829 | $0.00001829 | $0.00001848 | $0.00001848 | - | - |
| Jul-03 2025 | $0.00001848 | $0.00001797 | $0.00001848 | $0.00001797 | - | - |
| Jul-02 2025 | $0.00001797 | $0.00001782 | $0.00001797 | $0.00001782 | - | - |
| Jul-01 2025 | $0.00001782 | $0.00001782 | $0.00001836 | $0.00001836 | - | - |
| Jun-30 2025 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
| Jun-29 2025 | $0.00001836 | $0.00001825 | $0.00001853 | $0.00001825 | - | - |
| Jun-28 2025 | $0.00001825 | $0.00001761 | $0.00001825 | $0.00001761 | - | - |
| Jun-27 2025 | $0.00001761 | $0.00001761 | $0.00001761 | $0.00001761 | - | - |