시가총액 $4.15T
0.04%
볼륨 24시간 $314.47B
11.96%
BTC % 53.52%
-0.5%
ETH % 12.55%
0.63%
코인
33.090
+10
거래소
885
마지막 업데이트
3 의사록 전에
Sugar Bush The Squirrel (SUGAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00002456 | $0.00002365 | $0.00002496 | $0.00002365 | - | - |
| Sep-07 2025 | $0.00002365 | $0.00002365 | $0.00002365 | $0.00002365 | - | - |
| Sep-06 2025 | $0.00002365 | $0.00002365 | $0.00002369 | $0.00002369 | - | - |
| Sep-05 2025 | $0.00002369 | $0.00002369 | $0.00002451 | $0.00002451 | - | - |
| Sep-04 2025 | $0.00002451 | $0.00002451 | $0.00002451 | $0.00002451 | - | - |
| Sep-03 2025 | $0.00002451 | $0.00002428 | $0.00002451 | $0.00002436 | - | - |
| Sep-02 2025 | $0.00002436 | $0.00002323 | $0.00002436 | $0.00002323 | $13 | - |
| Sep-01 2025 | $0.00002323 | $0.00002304 | $0.00002391 | $0.00002391 | - | - |
| Aug-31 2025 | $0.00002391 | $0.0000236 | $0.00002391 | $0.0000236 | - | - |
| Aug-30 2025 | $0.0000236 | $0.00002315 | $0.00002386 | $0.00002386 | - | - |
| Aug-29 2025 | $0.00002386 | $0.00002386 | $0.00002415 | $0.00002415 | - | - |
| Aug-28 2025 | $0.00002415 | $0.00002415 | $0.00002415 | $0.00002415 | - | - |
| Aug-27 2025 | $0.00002415 | $0.00002229 | $0.00002481 | $0.00002229 | - | - |
| Aug-26 2025 | $0.00002229 | $0.00002229 | $0.00002304 | $0.00002304 | - | - |
| Aug-25 2025 | $0.00002304 | $0.00002297 | $0.00002377 | $0.00002377 | - | - |