시가총액 $3.45T
0.09%
볼륨 24시간 $186.32B
-28.48%
BTC % 60.31%
-0.08%
ETH % 8.8%
0.11%
코인
32.172
+13
거래소
885
마지막 업데이트
1 분 전에
Sugar Bush The Squirrel (SUGAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00001901 | $0.00001901 | $0.00001901 | $0.00001901 | - | - |
| Jun-17 2025 | $0.00001901 | $0.00001901 | $0.00001966 | $0.00001966 | - | - |
| Jun-16 2025 | $0.00002022 | $0.0000202 | $0.00002022 | $0.0000202 | - | - |
| Jun-15 2025 | $0.0000202 | $0.00001687 | $0.00002302 | $0.00001687 | - | - |
| Jun-14 2025 | $0.00001687 | $0.00001687 | $0.00001696 | $0.00001696 | - | - |
| Jun-13 2025 | $0.00001696 | $0.00001696 | $0.00001884 | $0.00001884 | - | - |
| Jun-12 2025 | $0.00001884 | $0.00001884 | $0.00001908 | $0.00001908 | - | - |
| Jun-11 2025 | $0.00001908 | $0.00001854 | $0.0000193 | $0.00001854 | - | - |
| Jun-10 2025 | $0.00001854 | $0.00001811 | $0.00001854 | $0.00001811 | - | - |
| Jun-09 2025 | $0.00001811 | $0.00001745 | $0.00001811 | $0.00001745 | - | - |
| Jun-08 2025 | $0.00001745 | $0.00001729 | $0.00001761 | $0.00001761 | - | - |
| Jun-07 2025 | $0.00001761 | $0.00001761 | $0.00001761 | $0.00001761 | - | - |
| Jun-06 2025 | $0.00001761 | $0.00001675 | $0.00001761 | $0.00001675 | - | - |
| Jun-05 2025 | $0.00001675 | $0.00001675 | $0.00001788 | $0.00001785 | - | - |
| Jun-04 2025 | $0.00001814 | $0.00001811 | $0.00001814 | $0.00001811 | - | - |