시가총액 $2.63T
1.22%
볼륨 24시간 $190.81B
-1.45%
BTC % 54.79%
0.36%
ETH % 10.06%
-0.49%
코인
34.478
+6
거래소
885
마지막 업데이트
1 분 전에
Sugar Bush The Squirrel (SUGAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000088936 | $0.0000088936 | $0.0000088936 | $0.0000088936 | - | - |
| Mar-12 2026 | $0.0000088936 | $0.0000088936 | $0.0000088936 | $0.0000088936 | - | - |
| Mar-11 2026 | $0.0000088936 | $0.0000088936 | $0.0000088936 | $0.0000088936 | - | - |
| Mar-10 2026 | $0.0000088936 | $0.0000088936 | $0.0000088936 | $0.0000088936 | - | - |
| Mar-09 2026 | $0.0000088936 | $0.0000088936 | $0.0000088936 | $0.0000088936 | - | - |
| Mar-08 2026 | $0.0000088936 | $0.0000088936 | $0.0000088936 | $0.0000088936 | - | - |
| Mar-07 2026 | $0.0000088936 | $0.0000088936 | $0.0000089753 | $0.0000089753 | - | - |
| Mar-06 2026 | $0.0000089753 | $0.0000089638 | $0.0000091794 | $0.0000091794 | - | - |
| Mar-05 2026 | $0.0000091794 | $0.0000091794 | $0.0000091794 | $0.0000091794 | - | - |
| Mar-04 2026 | $0.0000091794 | $0.0000091794 | $0.0000091794 | $0.0000091794 | - | - |
| Mar-03 2026 | $0.0000091794 | $0.0000091794 | $0.0000091794 | $0.0000091794 | - | - |
| Mar-02 2026 | $0.0000091794 | $0.0000087379 | $0.0000091794 | $0.0000087379 | - | - |
| Mar-01 2026 | $0.0000087379 | $0.0000085795 | $0.0000087379 | $0.0000085795 | - | - |
| Feb-28 2026 | $0.0000085795 | $0.0000085058 | $0.0000085795 | $0.0000085058 | - | - |
| Feb-27 2026 | $0.0000085058 | $0.0000085058 | $0.0000090703 | $0.0000090703 | - | - |