시가총액 $2.34T
2.71%
볼륨 24시간 $140.96B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
코인
26.953
+33
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-29 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Jan-28 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Jan-27 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Jan-26 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Jan-25 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Jan-24 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Jan-23 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Jan-22 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Jan-21 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Jan-20 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Jan-19 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Jan-18 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Jan-17 2024 | $0.0000431 | $0.00004308 | $0.0000431 | $0.00004308 | - | - |
Jan-16 2024 | $0.00004322 | $0.00004256 | $0.00004345 | $0.00004256 | - | - |
Jan-15 2024 | $0.00004248 | $0.0000421 | $0.00004308 | $0.0000421 | - | - |