시가총액 $2.22T
0.5%
볼륨 24시간 $109.24B
-33.68%
BTC % 52.65%
0.89%
ETH % 14.09%
-1.13%
코인
28.488
+7
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.0000000811 | $0.0000000811 | $0.0000000811 | $0.0000000811 | - | - |
May-27 2023 | $0.0000000811 | $0.0000000811 | $0.0000000811 | $0.0000000811 | - | - |
May-26 2023 | $0.0000000811 | $0.0000000811 | $0.0000000811 | $0.0000000811 | - | - |
May-25 2023 | $0.0000000811 | $0.0000000811 | $0.0000000811 | $0.0000000811 | - | - |
May-24 2023 | $0.0000000811 | $0.0000000811 | $0.0000000811 | $0.0000000811 | - | - |
May-23 2023 | $0.0000000811 | $0.0000000811 | $0.0000000811 | $0.0000000811 | - | - |
May-22 2023 | $0.0000000811 | $0.000000081 | $0.0000000811 | $0.0000000811 | - | - |
May-21 2023 | $0.0000000811 | $0.0000000803 | $0.0000000816 | $0.0000000816 | - | - |
May-20 2023 | $0.0000000816 | $0.0000000815 | $0.0000000816 | $0.0000000816 | - | - |
May-19 2023 | $0.0000000816 | $0.0000000815 | $0.0000000828 | $0.0000000827 | - | - |
May-18 2023 | $0.0000000827 | $0.0000000824 | $0.0000000828 | $0.0000000827 | - | - |
May-17 2023 | $0.0000000827 | $0.0000000826 | $0.0000000828 | $0.0000000828 | - | - |
May-16 2023 | $0.0000000828 | $0.0000000689 | $0.0000001291 | $0.000000069 | - | - |
May-15 2023 | $0.000000069 | $0.0000000672 | $0.000000081 | $0.0000000746 | - | - |
May-14 2023 | $0.0000000746 | $0.0000000697 | $0.000000081 | $0.0000000698 | - | - |