시가총액 $2.56T
-0.95%
볼륨 24시간 $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
코인
28.271
+10
거래소
885
마지막 업데이트
7 초 전에
Subme (SUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-03 2023 | $0.00068186 | $0.00068186 | $0.00068186 | $0.00068186 | - | - |
| Jun-02 2023 | $0.00068186 | $0.00068186 | $0.00068186 | $0.00068186 | - | - |
| Jun-01 2023 | $0.00068186 | $0.00068186 | $0.00068186 | $0.00068186 | - | - |
| May-31 2023 | $0.00068186 | $0.00068186 | $0.00068186 | $0.00068186 | - | - |
| May-30 2023 | $0.00068186 | $0.00068186 | $0.00068186 | $0.00068186 | - | - |
| May-29 2023 | $0.00068186 | $0.00068186 | $0.00068186 | $0.00068186 | - | - |
| May-28 2023 | $0.00068186 | $0.00067998 | $0.00068536 | $0.00068106 | - | - |
| May-27 2023 | $0.00068096 | $0.00067439 | $0.00068707 | $0.00068592 | $110 | - |
| May-26 2023 | $0.00068592 | $0.00068306 | $0.0008029 | $0.00079744 | $1,367 | - |
| May-25 2023 | $0.0007975 | $0.00078331 | $0.00079964 | $0.00078936 | $132 | - |
| May-24 2023 | $0.00078929 | $0.00077439 | $0.0008044 | $0.00079802 | $367 | - |
| May-23 2023 | $0.00079796 | $0.00079444 | $0.00081326 | $0.00079814 | $471 | - |
| May-22 2023 | $0.00079828 | $0.00077681 | $0.00080752 | $0.00077681 | $487 | - |
| May-21 2023 | $0.00077685 | $0.00075457 | $0.00077986 | $0.00075519 | $372 | - |
| May-20 2023 | $0.00075508 | $0.00074041 | $0.00079345 | $0.00079324 | $808 | - |