시가총액 $2.50T
-1.42%
볼륨 24시간 $138.68B
1.29%
BTC % 51.17%
-0.44%
ETH % 15.57%
0.57%
코인
28.322
+18
거래소
885
마지막 업데이트
54 초 전에
Sub Invest (SUBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-08 2019 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $40 | $31,572 |
| Jun-07 2019 | $0.00000008 | $0.00000008 | $0.00000016 | $0.00000008 | $60 | $30,740 |
| Jun-06 2019 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $126 | $30,685 |
| Jun-05 2019 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $132 | $30,808 |
| Jun-04 2019 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1 | $32,111 |
| Jun-03 2019 | $0.00000008 | $0.00000008 | $0.00000009 | $0.00000009 | $23 | $34,393 |
| Jun-02 2019 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $18 | $33,688 |
| Jun-01 2019 | $0.00000009 | $0.00000008 | $0.00000009 | $0.00000009 | $26 | $33,582 |
| May-31 2019 | $0.00000009 | $0.00000008 | $0.00000009 | $0.00000008 | $57 | $32,618 |
| May-30 2019 | $0.00000008 | $0.00000008 | $0.00000009 | $0.00000009 | $66 | $34,135 |
| May-29 2019 | $0.00000009 | $0.00000008 | $0.0000001699 | $0.00000009 | $309 | $34,227 |
| May-28 2019 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $2 | $34,666 |
| May-27 2019 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $2 | $34,254 |
| May-26 2019 | $0.00000009 | $0.00000008 | $0.00000009 | $0.00000008 | $124 | $31,701 |
| May-25 2019 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1 | $31,481 |