시가총액 $4.25T
0.65%
볼륨 24시간 $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
코인
33.120
+17
거래소
885
마지막 업데이트
1 분 전에
Styleo Coin (STC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.99 | $0.989917 | $0.9903 | $0.9901 | - | - |
| Sep-09 2025 | $0.99 | $0.989781 | $0.99 | $0.989869 | - | - |
| Sep-08 2025 | $0.989902 | $0.989846 | $0.9902 | $0.9901 | - | - |
| Sep-07 2025 | $0.9901 | $0.98977 | $0.9903 | $0.9901 | - | - |
| Sep-06 2025 | $0.9901 | $0.989755 | $0.9902 | $0.989787 | - | - |
| Sep-05 2025 | $0.99 | $0.98997 | $0.9902 | $0.9902 | - | - |
| Sep-04 2025 | $0.99 | $0.99 | $0.9905 | $0.9903 | - | - |
| Sep-03 2025 | $0.9904 | $0.989956 | $0.9904 | $0.99 | - | - |
| Sep-02 2025 | $0.9901 | $0.989926 | $0.9906 | $0.9905 | - | - |
| Sep-01 2025 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | - | - |
| Aug-31 2025 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | - | - |
| Aug-30 2025 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | - | - |
| Aug-29 2025 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | - | - |
| Aug-28 2025 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | - | - |
| Aug-27 2025 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | - | - |