시가총액 $3.95T
1.09%
볼륨 24시간 $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
코인
32.437
+19
거래소
885
마지막 업데이트
1 분 전에
Styleo Coin (STC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.9998 | $0.9997 | $1.0001 | $1.0001 | - | - |
| Jul-14 2025 | $1.0001 | $0.9997 | $1.7204 | $1.0000 | $15,601 | - |
| Jul-13 2025 | $1.0002 | $1.0002 | $1.6006 | $1.6003 | $15,714 | - |
| Jul-12 2025 | $1.6004 | $0.250058 | $1.6004 | $0.250058 | $519 | - |
| Jul-11 2025 | $0.250058 | $0.250058 | $0.250058 | $0.250058 | - | - |
| Jul-10 2025 | $0.250058 | $0.250058 | $0.250058 | $0.250058 | - | - |
| Jul-09 2025 | $0.250058 | $0.250058 | $0.250058 | $0.250058 | - | - |
| Jul-08 2025 | $0.250058 | $0.250058 | $0.250058 | $0.250058 | - | - |
| Jul-07 2025 | $0.250058 | $0.250058 | $0.250058 | $0.250058 | - | - |
| Jul-06 2025 | $0.250058 | $0.250058 | $0.250058 | $0.250058 | - | - |
| Jul-05 2025 | $0.250058 | $0.250058 | $0.250058 | $0.250058 | - | - |
| Jul-04 2025 | $0.250058 | $0.250058 | $0.250058 | $0.250058 | - | - |
| Jul-03 2025 | $0.250058 | $0.250058 | $0.250058 | $0.250058 | - | - |
| Jul-02 2025 | $0.250058 | $0.250058 | $0.250058 | $0.250058 | - | - |
| Jul-01 2025 | $0.250058 | $0.250058 | $0.250058 | $0.250058 | - | - |