시가총액 $4.55T 0.84%
볼륨 24시간 $400.59B 8.84%
BTC % 54.18% -0.92%
ETH % 12.39% 2.17%
코인 33.338 +12
거래소 885
마지막 업데이트 1 분 전에
Styleo Coin STC

Styleo Coin (STC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.430121 $0.300136 $0.59026 $0.590143 $23,014 -
Oct-05 2025 $0.590131 $0.590128 $0.700336 $0.700202 $21,496 -
Oct-04 2025 $0.70029 $0.580101 $0.70029 $0.580319 $15,516 -
Oct-03 2025 $0.580235 $0.300123 $0.580345 $0.300171 $26,168 -
Oct-02 2025 $0.300166 $0.200096 $0.300219 $0.249144 $15,562 -
Oct-01 2025 $0.249133 $0.249129 $0.550357 $0.500054 $20,734 -
Sep-30 2025 $0.50008 $0.300001 $0.500226 $0.3002 $21,752 -
Sep-29 2025 $0.30012 $0.300005 $0.300192 $0.300157 $19,212 -
Sep-28 2025 $0.300055 $0.299996 $0.440122 $0.440099 $16,328 -
Sep-27 2025 $0.440027 $0.440027 $0.440364 $0.440227 $12,322 -
Sep-26 2025 $0.440207 $0.440162 $0.440435 $0.440267 $11,489 -
Sep-25 2025 $0.440196 $0.440049 $0.470262 $0.470262 $13,558 -
Sep-24 2025 $0.470262 $0.470062 $0.470269 $0.470068 - -
Sep-23 2025 $0.470236 $0.470063 $0.684155 $0.50041 $11,504 -
Sep-22 2025 $0.500388 $0.500249 $0.850651 $0.850489 $18,600 -

Styleo Coin (STC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 393일 동안 분석, 09-09-2024일부터.