Cap Mercato $2.74T
-1.06%
Volume 24o $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
Monete
34.545
+5
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di Styleo Coin (STC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.49996 | $0.49996 | $0.49996 | $0.49996 | - | - |
| Apr-28 2026 | $0.49996 | $0.49996 | $0.49996 | $0.49996 | - | - |
| Apr-27 2026 | $0.49996 | $0.49996 | $0.49996 | $0.49996 | - | - |
| Apr-26 2026 | $0.49996 | $0.49996 | $0.49996 | $0.49996 | - | - |
| Apr-25 2026 | $0.49996 | $0.49996 | $0.49996 | $0.49996 | - | - |
| Apr-24 2026 | $0.49996 | $0.49996 | $0.49996 | $0.49996 | - | - |
| Apr-23 2026 | $0.49996 | $0.49996 | $0.49996 | $0.49996 | - | - |
| Apr-22 2026 | $0.49996 | $0.49996 | $0.49996 | $0.49996 | - | - |
| Apr-21 2026 | $0.49996 | $0.49996 | $0.49996 | $0.49996 | - | - |
| Apr-20 2026 | $0.49996 | $0.49996 | $0.49996 | $0.49996 | - | - |
| Apr-19 2026 | $0.49996 | $0.49996 | $0.49996 | $0.49996 | - | - |
| Apr-18 2026 | $0.49996 | $0.49996 | $0.49996 | $0.49996 | - | - |
| Apr-17 2026 | $0.49996 | $0.49996 | $0.49996 | $0.49996 | - | - |
| Apr-16 2026 | $0.49996 | $0.49996 | $0.49996 | $0.49996 | - | - |
| Apr-15 2026 | $0.49996 | $0.49996 | $0.49996 | $0.49996 | - | - |