시가총액 $2.44T
-2.38%
볼륨 24시간 $99.69B
BTC % 55.13%
0.18%
ETH % 12.05%
-0.49%
코인
29.380
+1
거래소
885
마지막 업데이트
2 의사록 전에
BitJob (STU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00053566 | $0.00052261 | $0.00053856 | $0.00052261 | $2 | $47,039 |
| May-13 2022 | $0.00052095 | $0.00051992 | $0.00053768 | $0.00052188 | $1 | $45,748 |
| May-12 2022 | $0.00052262 | $0.00049296 | $0.00052928 | $0.00051522 | $2 | $45,895 |
| May-11 2022 | $0.00051508 | $0.00046782 | $0.00053774 | $0.00053049 | $16 | $45,232 |
| May-10 2022 | $0.00053034 | $0.00052503 | $0.00053415 | $0.00052788 | $2 | $46,572 |
| May-02 2022 | $0.00049815 | $0.00049815 | $0.00054111 | $0.00053883 | - | $43,746 |
| May-01 2022 | $0.00054014 | $0.00052499 | $0.00054774 | $0.00052886 | $1 | $47,433 |
| Apr-30 2022 | $0.00038258 | $0.00038256 | $0.00038792 | $0.00038662 | $6 | $33,597 |
| Apr-29 2022 | $0.00038646 | $0.00038615 | $0.00038746 | $0.00038654 | $6 | $33,938 |
| Apr-26 2022 | $0.00055 | $0.00054427 | $0.0005556 | $0.00054633 | $1 | $48,298 |
| Apr-25 2022 | $0.00054691 | $0.00051799 | $0.00055 | $0.00052633 | $10 | $48,027 |
| Apr-16 2022 | $0.00055305 | $0.0005477 | $0.00056211 | $0.0005525 | $1 | $48,566 |
| Dec-14 2021 | $0.00051503 | $0.00050656 | $0.00052993 | $0.00051942 | - | $45,613 |
| Dec-13 2021 | $0.00051995 | $0.0005148 | $0.00053754 | $0.00053711 | $1 | $47,166 |
| Nov-26 2021 | $0.00058522 | $0.00056169 | $0.00062725 | $0.00062308 | $1 | $54,716 |